American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:24 | 400 | 13,61 |
16:37:24 | 100 | 13,61 |
16:35:57 | 100 | 13,61 |
16:35:53 | 100 | 13,61 |
16:35:12 | 100 | 13,61 |
16:35:10 | 100 | 13,61 |
16:33:52 | 300 | 13,61 |
16:33:00 | 100 | 13,62 |
16:32:02 | 400 | 13,62 |
16:31:42 | 100 | 13,63 |
16:31:37 | 100 | 13,63 |
16:31:00 | 300 | 13,63 |
16:30:15 | 100 | 13,63 |
16:30:15 | 400 | 13,63 |
16:30:15 | 400 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | 400 | 13,63 |
16:29:41 | 100 | 13,63 |
16:29:41 | 300 | 13,63 |
16:29:41 | 400 | 13,63 |
16:29:41 | 1,00 Tsd. | 13,63 |
16:29:37 | 1,10 Tsd. | 13,62 |
16:28:53 | 400 | 13,62 |
16:28:53 | 283 | 13,62 |
16:28:53 | 117 | 13,62 |
16:28:53 | 1,30 Tsd. | 13,62 |
16:28:53 | 100 | 13,62 |
16:28:53 | 400 | 13,63 |
16:28:02 | 100 | 13,64 |
16:27:52 | 100 | 13,64 |
16:27:42 | 100 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:42 | 100 | 13,63 |
16:27:42 | 100 | 13,63 |
16:27:42 | 103 | 13,63 |
16:26:51 | 400 | 13,62 |
16:26:51 | 100 | 13,62 |
16:26:51 | 100 | 13,62 |
16:26:51 | 266 | 13,62 |
16:26:48 | 100 | 13,62 |
16:26:48 | 398 | 13,62 |
16:25:55 | 100 | 13,63 |
16:25:35 | 100 | 13,63 |
16:25:35 | 100 | 13,63 |
16:25:35 | 200 | 13,63 |
16:25:35 | 400 | 13,64 |
16:25:35 | 100 | 13,64 |