American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 400 | 13,58 |
16:16:09 | 400 | 13,58 |
16:16:09 | 400 | 13,58 |
16:16:09 | 400 | 13,58 |
16:16:09 | 153 | 13,58 |
16:16:09 | 600 | 13,58 |
16:16:09 | 100 | 13,58 |
16:16:09 | 100 | 13,58 |
16:15:24 | 400 | 13,58 |
16:14:44 | 400 | 13,58 |
16:14:39 | 400 | 13,58 |
16:14:03 | 400 | 13,58 |
16:13:36 | 3,66 Tsd. | 13,57 |
16:13:36 | 9,84 Tsd. | 13,57 |
16:13:15 | 100 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:21 | 100 | 13,56 |
16:12:07 | 100 | 13,56 |
16:11:35 | 200 | 13,55 |
16:11:34 | 126 | 13,56 |
16:11:34 | 100 | 13,56 |
16:11:34 | 174 | 13,56 |
16:11:34 | 200 | 13,56 |
16:11:34 | 200 | 13,56 |
16:11:34 | 200 | 13,56 |
16:11:27 | 100 | 13,56 |
16:11:25 | 100 | 13,56 |
16:11:18 | 100 | 13,56 |
16:11:14 | 300 | 13,56 |
16:11:14 | 100 | 13,56 |
16:11:10 | 100 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:06 | 100 | 13,56 |
16:11:03 | 100 | 13,56 |
16:11:00 | 100 | 13,56 |
16:10:58 | 100 | 13,56 |
16:10:30 | 112 | 13,55 |
16:10:30 | 200 | 13,55 |
16:10:30 | 288 | 13,55 |
16:10:30 | 100 | 13,55 |
16:10:20 | 100 | 13,56 |
16:09:04 | 100 | 13,56 |
16:09:04 | 100 | 13,56 |
16:09:03 | 200 | 13,57 |
16:09:03 | 200 | 13,57 |
16:09:03 | 180 | 13,57 |
16:09:03 | 100 | 13,57 |