American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:03 | 400 | 13,64 |
17:02:03 | 200 | 13,64 |
17:02:03 | 611 | 13,64 |
17:02:03 | 1,00 Tsd. | 13,64 |
17:02:03 | 1,69 Tsd. | 13,65 |
17:02:03 | 120 | 13,65 |
17:02:03 | 500 | 13,65 |
17:02:03 | 400 | 13,64 |
17:02:03 | 100 | 13,64 |
17:02:03 | 100 | 13,64 |
16:59:44 | 300 | 13,63 |
16:59:29 | 100 | 13,64 |
16:59:13 | 100 | 13,64 |
16:58:43 | 378 | 13,64 |
16:58:11 | 100 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 100 | 13,64 |
16:58:05 | 100 | 13,64 |
16:58:01 | 100 | 13,64 |
16:57:38 | 400 | 13,63 |
16:57:38 | 400 | 13,63 |
16:57:38 | 100 | 13,63 |
16:57:38 | 100 | 13,63 |
16:57:38 | 400 | 13,63 |
16:57:38 | 400 | 13,63 |
16:57:38 | 198 | 13,63 |
16:57:38 | 400 | 13,63 |
16:57:13 | 383 | 13,63 |
16:57:13 | 400 | 13,63 |
16:57:13 | 100 | 13,63 |
16:57:13 | 400 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:39 | 100 | 13,64 |
16:56:16 | 400 | 13,64 |
16:56:10 | 300 | 13,64 |
16:53:40 | 200 | 13,62 |
16:53:40 | 300 | 13,62 |
16:53:35 | 200 | 13,62 |
16:53:35 | 1,00 Tsd. | 13,62 |
16:53:00 | 100 | 13,62 |
16:53:00 | 200 | 13,62 |
16:53:00 | 400 | 13,62 |
16:53:00 | 400 | 13,62 |
16:53:00 | 400 | 13,62 |
16:53:00 | 400 | 13,62 |
16:53:00 | 100 | 13,62 |
16:53:00 | 100 | 13,62 |