American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:40 | 100 | 11,06 |
20:42:34 | 300 | 11,07 |
20:42:34 | 100 | 11,07 |
20:42:34 | 600 | 11,07 |
20:42:34 | 200 | 11,07 |
20:42:34 | 1,26 Tsd. | 11,07 |
20:42:34 | 400 | 11,07 |
20:42:34 | 100 | 11,07 |
20:42:34 | 200 | 11,07 |
20:42:34 | 2,50 Tsd. | 11,08 |
20:42:33 | 300 | 11,07 |
20:42:33 | 100 | 11,07 |
20:42:33 | 100 | 11,07 |
20:42:33 | 100 | 11,07 |
20:42:33 | 100 | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:33 | 200 | 11,07 |
20:42:10 | 2,50 Tsd. | 11,07 |
20:41:48 | 127 | 11,07 |
20:41:45 | 100 | 11,07 |
20:41:45 | 222 | 11,07 |
20:41:45 | 400 | 11,07 |
20:41:45 | 600 | 11,07 |
20:41:45 | 400 | 11,07 |
20:41:45 | 200 | 11,07 |
20:41:45 | 300 | 11,07 |
20:41:45 | 1,50 Tsd. | 11,07 |
20:41:06 | 100 | 11,07 |
20:41:06 | 1,10 Tsd. | 11,07 |
20:41:06 | 1,28 Tsd. | 11,07 |
20:41:06 | 200 | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:06 | 400 | 11,07 |
20:41:06 | 300 | 11,07 |
20:41:04 | 349 | 11,07 |
20:41:04 | 1,76 Tsd. | 11,07 |
20:41:04 | 797 | 11,07 |
20:41:04 | 527 | 11,07 |
20:41:04 | 1,32 Tsd. | 11,07 |
20:41:04 | 1,62 Tsd. | 11,07 |
20:41:04 | 1,08 Tsd. | 11,07 |
20:41:04 | 200 | 11,07 |
20:41:04 | 300 | 11,07 |
20:40:51 | 400 | 11,07 |
20:40:51 | 678 | 11,07 |
20:40:51 | 322 | 11,07 |
20:40:51 | 100 | 11,07 |