American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:45 | 800 | 10,71 |
12.06.25 17:31:45 | 103 | 10,71 |
12.06.25 17:31:45 | 100 | 10,71 |
12.06.25 17:31:45 | 300 | 10,71 |
12.06.25 17:31:45 | 300 | 10,71 |
12.06.25 17:31:45 | 200 | 10,71 |
12.06.25 17:31:44 | 900 | 10,71 |
12.06.25 17:31:29 | 100 | 10,71 |
12.06.25 17:31:29 | 2,50 Tsd. | 10,71 |
12.06.25 17:31:29 | 1,44 Tsd. | 10,71 |
12.06.25 17:31:29 | 300 | 10,70 |
12.06.25 17:31:29 | 1,50 Tsd. | 10,70 |
12.06.25 17:31:29 | 100 | 10,70 |
12.06.25 17:31:29 | 100 | 10,70 |
12.06.25 17:31:29 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:29 | 100 | 10,70 |
12.06.25 17:31:29 | 200 | 10,70 |
12.06.25 17:31:29 | 200 | 10,70 |
12.06.25 17:31:29 | 900 | 10,70 |
12.06.25 17:31:26 | 1,44 Tsd. | 10,70 |
12.06.25 17:31:21 | 200 | 10,70 |
12.06.25 17:31:21 | 100 | 10,70 |
12.06.25 17:31:21 | 1,80 Tsd. | 10,70 |
12.06.25 17:31:21 | 500 | 10,70 |
12.06.25 17:31:21 | 300 | 10,70 |
12.06.25 17:31:21 | 200 | 10,70 |
12.06.25 17:31:21 | 200 | 10,70 |
12.06.25 17:31:21 | 100 | 10,70 |
12.06.25 17:31:21 | 100 | 10,70 |
12.06.25 17:31:21 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:17 | 900 | 10,71 |
12.06.25 17:31:17 | 100 | 10,71 |
12.06.25 17:31:17 | 200 | 10,71 |
12.06.25 17:31:17 | 100 | 10,71 |
12.06.25 17:31:17 | 100 | 10,71 |
12.06.25 17:31:07 | 100 | 10,72 |
12.06.25 17:31:07 | 100 | 10,72 |
12.06.25 17:31:07 | 100 | 10,72 |
12.06.25 17:31:07 | 300 | 10,72 |
12.06.25 17:31:07 | 1,80 Tsd. | 10,72 |
12.06.25 17:31:07 | 100 | 10,72 |
12.06.25 17:31:07 | 100 | 10,72 |
12.06.25 17:31:06 | 100 | 10,73 |
12.06.25 17:31:06 | 100 | 10,73 |
12.06.25 17:31:06 | 100 | 10,73 |