American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:10 | 100 | 11,86 |
16:33:10 | 200 | 11,86 |
16:33:09 | 100 | 11,86 |
16:33:09 | 100 | 11,86 |
16:33:09 | 200 | 11,86 |
16:33:09 | 200 | 11,86 |
16:33:08 | 100 | 11,87 |
16:33:08 | 200 | 11,87 |
16:33:08 | 100 | 11,87 |
16:33:08 | 300 | 11,87 |
16:33:08 | 200 | 11,87 |
16:32:46 | 100 | 11,88 |
16:32:12 | 300 | 11,87 |
16:32:12 | 500 | 11,87 |
16:32:12 | 400 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 200 | 11,87 |
16:32:12 | 142 | 11,87 |
16:32:12 | 212 | 11,87 |
16:32:12 | 200 | 11,87 |
16:31:55 | 100 | 11,87 |
16:31:49 | 100 | 11,87 |
16:31:45 | 100 | 11,87 |
16:31:44 | 200 | 11,87 |
16:31:44 | 100 | 11,87 |
16:31:44 | 200 | 11,87 |
16:30:53 | 300 | 11,88 |
16:30:53 | 200 | 11,88 |
16:30:44 | 200 | 11,89 |
16:29:55 | 200 | 11,88 |
16:29:55 | 139 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | 263 | 11,88 |
16:29:55 | 369 | 11,88 |
16:29:55 | 407 | 11,88 |
16:29:53 | 404 | 11,88 |
16:29:44 | 100 | 11,88 |
16:29:27 | 100 | 11,88 |
16:28:10 | 200 | 11,87 |
16:28:06 | 100 | 11,87 |
16:27:32 | 922 | 11,87 |
16:27:16 | 100 | 11,87 |
16:27:11 | 100 | 11,87 |
16:26:57 | 1,24 Tsd. | 11,88 |
16:26:27 | 100 | 11,88 |
16:26:24 | 387 | 11,88 |
16:26:24 | 136 | 11,88 |