American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:48 | 800 | 11,79 |
16:53:48 | 300 | 11,79 |
16:53:48 | 100 | 11,79 |
16:53:48 | 100 | 11,79 |
16:53:48 | 100 | 11,79 |
16:53:48 | 200 | 11,79 |
16:53:48 | 600 | 11,79 |
16:53:48 | 300 | 11,79 |
16:53:48 | 1,44 Tsd. | 11,80 |
16:53:35 | 700 | 11,80 |
16:53:35 | 800 | 11,80 |
16:53:25 | 100 | 11,80 |
16:53:25 | 200 | 11,80 |
16:53:25 | 100 | 11,80 |
16:53:25 | 156 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:15 | 100 | 11,80 |
16:53:15 | 100 | 11,80 |
16:53:15 | 100 | 11,80 |
16:53:15 | 100 | 11,80 |
16:53:15 | 200 | 11,80 |
16:53:15 | 600 | 11,80 |
16:52:51 | 1,40 Tsd. | 11,80 |
16:52:30 | 105 | 11,80 |
16:52:26 | 900 | 11,80 |
16:52:26 | 100 | 11,80 |
16:52:26 | 300 | 11,80 |
16:52:08 | 200 | 11,81 |
16:52:05 | 200 | 11,82 |
16:52:05 | 200 | 11,82 |
16:52:05 | 300 | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:05 | 100 | 11,82 |
16:52:05 | 100 | 11,82 |
16:52:05 | 600 | 11,82 |
16:52:05 | 300 | 11,82 |
16:51:49 | 100 | 11,83 |
16:51:49 | 587 | 11,83 |
16:51:49 | 100 | 11,83 |
16:51:49 | 300 | 11,83 |
16:51:49 | 200 | 11,83 |
16:51:19 | 961 | 11,84 |
16:51:19 | 100 | 11,84 |
16:51:17 | 100 | 11,84 |
16:51:17 | 100 | 11,84 |
16:51:17 | 100 | 11,84 |
16:51:17 | 100 | 11,84 |