INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:13:58 | 60 | 18,554 |
30.08.24 10:13:58 | 20 | 18,542 |
30.08.24 10:13:27 | 180 | 18,540 |
30.08.24 10:10:57 | 300 | 18,500 |
30.08.24 10:09:40 | 446 | 18,556 |
30.08.24 10:09:40 | 154 | 18,554 |
30.08.24 10:09:35 | 14 | 18,538 |
30.08.24 10:09:35 | 78 | 18,538 |
30.08.24 10:09:35 | 464 | 18,556 |
30.08.24 10:09:01 | 300 | 18,584 |
30.08.24 10:09:01 | 347 | 18,584 |
30.08.24 10:09:01 | 558 | 18,582 |
30.08.24 10:08:49 | 130 | 18,628 |
30.08.24 10:08:49 | 580 | 18,630 |
30.08.24 10:08:49 | 130 | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:08:49 | 443 | 18,650 |
30.08.24 10:08:49 | 587 | 18,652 |
30.08.24 10:07:57 | 250 | 18,674 |
30.08.24 10:03:05 | 1,00 Tsd. | 18,700 |
30.08.24 10:02:46 | 190 | 18,672 |
30.08.24 10:02:46 | 251 | 18,672 |
30.08.24 10:01:08 | 1,46 Tsd. | 18,654 |
30.08.24 10:01:08 | 130 | 18,650 |
30.08.24 10:01:08 | 587 | 18,644 |
30.08.24 10:00:57 | 196 | 18,614 |
30.08.24 10:00:26 | 184 | 18,600 |
30.08.24 10:00:26 | 5 | 18,600 |
30.08.24 10:00:26 | 451 | 18,600 |
30.08.24 10:00:26 | 299 | 18,600 |
30.08.24 10:00:26 | 618 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:00:26 | 11 | 18,602 |
30.08.24 10:00:00 | 5 | 18,652 |
30.08.24 10:00:00 | 92 | 18,652 |
30.08.24 10:00:00 | 20 | 18,654 |
30.08.24 09:56:50 | 10 | 18,672 |
30.08.24 09:54:01 | 25 | 18,652 |
30.08.24 09:48:57 | 135 | 18,672 |
30.08.24 09:47:01 | 117 | 18,644 |
30.08.24 09:47:01 | 57 | 18,642 |
30.08.24 09:47:01 | 974 | 18,644 |
30.08.24 09:47:01 | 800 | 18,646 |
30.08.24 09:47:01 | 800 | 18,648 |
30.08.24 09:47:01 | 174 | 18,650 |
30.08.24 09:47:01 | 111 | 18,654 |
30.08.24 09:47:01 | 174 | 18,656 |