INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:52:27 | 1,20 Tsd. | 18,462 |
30.08.24 10:50:24 | 100 | 18,490 |
30.08.24 10:46:22 | 90 | 18,490 |
30.08.24 10:46:07 | 500 | 18,490 |
30.08.24 10:45:25 | 35 | 18,490 |
30.08.24 10:45:19 | 59 | 18,490 |
30.08.24 10:45:15 | 54 | 18,490 |
30.08.24 10:45:01 | 44 | 18,490 |
30.08.24 10:44:46 | 56 | 18,490 |
30.08.24 10:44:32 | 300 | 18,490 |
30.08.24 10:44:32 | 300 | 18,490 |
30.08.24 10:44:31 | 38 | 18,490 |
30.08.24 10:43:18 | 56 | 18,490 |
30.08.24 10:43:13 | 299 | 18,490 |
30.08.24 10:43:13 | 12 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:43:13 | 300 | 18,490 |
30.08.24 10:43:13 | 300 | 18,490 |
30.08.24 10:43:09 | 5 | 18,490 |
30.08.24 10:43:05 | 300 | 18,490 |
30.08.24 10:43:05 | 300 | 18,490 |
30.08.24 10:43:03 | 15 | 18,490 |
30.08.24 10:43:00 | 56 | 18,490 |
30.08.24 10:42:47 | 8 | 18,490 |
30.08.24 10:42:47 | 115 | 18,488 |
30.08.24 10:42:47 | 250 | 18,488 |
30.08.24 10:42:47 | 42 | 18,488 |
30.08.24 10:40:29 | 97 | 18,476 |
30.08.24 10:40:29 | 3 | 18,470 |
30.08.24 10:39:53 | 407 | 18,444 |
30.08.24 10:39:53 | 593 | 18,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:38:14 | 1,00 Tsd. | 18,452 |
30.08.24 10:38:12 | 47 | 18,454 |
30.08.24 10:37:59 | 9 | 18,474 |
30.08.24 10:37:36 | 50 | 18,492 |
30.08.24 10:35:17 | 188 | 18,486 |
30.08.24 10:35:17 | 520 | 18,500 |
30.08.24 10:32:49 | 30 | 18,520 |
30.08.24 10:22:36 | 370 | 18,556 |
30.08.24 10:14:57 | 270 | 18,562 |
30.08.24 10:13:58 | 60 | 18,554 |
30.08.24 10:13:58 | 20 | 18,542 |
30.08.24 10:13:27 | 180 | 18,540 |
30.08.24 10:10:57 | 300 | 18,500 |
30.08.24 10:09:40 | 446 | 18,556 |
30.08.24 10:09:40 | 154 | 18,554 |