INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:59:17 | 637 | 18,550 |
30.08.24 10:58:35 | 17 | 18,548 |
30.08.24 10:57:33 | 321 | 18,498 |
30.08.24 10:57:33 | 321 | 18,496 |
30.08.24 10:57:33 | 321 | 18,494 |
30.08.24 10:57:33 | 1,22 Tsd. | 18,492 |
30.08.24 10:57:33 | 592 | 18,486 |
30.08.24 10:57:33 | 3 | 18,478 |
30.08.24 10:57:33 | 560 | 18,476 |
30.08.24 10:57:33 | 600 | 18,476 |
30.08.24 10:57:33 | 300 | 18,476 |
30.08.24 10:56:24 | 300 | 18,454 |
30.08.24 10:56:24 | 300 | 18,454 |
30.08.24 10:56:08 | 592 | 18,492 |
30.08.24 10:56:08 | 538 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:55:01 | 48 | 18,478 |
30.08.24 10:54:36 | 190 | 18,460 |
30.08.24 10:54:36 | 26 | 18,462 |
30.08.24 10:54:36 | 219 | 18,462 |
30.08.24 10:54:36 | 233 | 18,460 |
30.08.24 10:53:12 | 82 | 18,450 |
30.08.24 10:53:12 | 2,92 Tsd. | 18,450 |
30.08.24 10:53:12 | 300 | 18,450 |
30.08.24 10:53:12 | 300 | 18,450 |
30.08.24 10:53:01 | 300 | 18,450 |
30.08.24 10:53:00 | 5 | 18,450 |
30.08.24 10:53:00 | 300 | 18,450 |
30.08.24 10:53:00 | 397 | 18,450 |
30.08.24 10:53:00 | 300 | 18,452 |
30.08.24 10:52:55 | 1,46 Tsd. | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:52:55 | 300 | 18,460 |
30.08.24 10:52:27 | 1,20 Tsd. | 18,462 |
30.08.24 10:50:24 | 100 | 18,490 |
30.08.24 10:46:22 | 90 | 18,490 |
30.08.24 10:46:07 | 500 | 18,490 |
30.08.24 10:45:25 | 35 | 18,490 |
30.08.24 10:45:19 | 59 | 18,490 |
30.08.24 10:45:15 | 54 | 18,490 |
30.08.24 10:45:01 | 44 | 18,490 |
30.08.24 10:44:46 | 56 | 18,490 |
30.08.24 10:44:32 | 300 | 18,490 |
30.08.24 10:44:32 | 300 | 18,490 |
30.08.24 10:44:31 | 38 | 18,490 |
30.08.24 10:43:18 | 56 | 18,490 |
30.08.24 10:43:13 | 299 | 18,490 |