INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:39:15 | 183 | 18,624 |
30.08.24 11:39:15 | 135 | 18,622 |
30.08.24 11:39:15 | 142 | 18,618 |
30.08.24 11:39:15 | 149 | 18,616 |
30.08.24 11:27:33 | 15 | 18,586 |
30.08.24 11:27:33 | 20 | 18,582 |
30.08.24 11:21:38 | 61 | 18,548 |
30.08.24 11:12:55 | 300 | 18,562 |
30.08.24 11:08:24 | 250 | 18,566 |
30.08.24 11:08:00 | 15 | 18,560 |
30.08.24 11:07:16 | 16 | 18,588 |
30.08.24 11:06:54 | 300 | 18,600 |
30.08.24 11:05:40 | 2 | 18,592 |
30.08.24 11:05:40 | 1,66 Tsd. | 18,580 |
30.08.24 11:05:40 | 233 | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:05:40 | 1,66 Tsd. | 18,570 |
30.08.24 10:59:54 | 400 | 18,602 |
30.08.24 10:59:17 | 637 | 18,550 |
30.08.24 10:58:35 | 17 | 18,548 |
30.08.24 10:57:33 | 321 | 18,498 |
30.08.24 10:57:33 | 321 | 18,496 |
30.08.24 10:57:33 | 321 | 18,494 |
30.08.24 10:57:33 | 1,22 Tsd. | 18,492 |
30.08.24 10:57:33 | 592 | 18,486 |
30.08.24 10:57:33 | 3 | 18,478 |
30.08.24 10:57:33 | 560 | 18,476 |
30.08.24 10:57:33 | 600 | 18,476 |
30.08.24 10:57:33 | 300 | 18,476 |
30.08.24 10:56:24 | 300 | 18,454 |
30.08.24 10:56:24 | 300 | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:56:08 | 592 | 18,492 |
30.08.24 10:56:08 | 538 | 18,490 |
30.08.24 10:55:01 | 48 | 18,478 |
30.08.24 10:54:36 | 190 | 18,460 |
30.08.24 10:54:36 | 26 | 18,462 |
30.08.24 10:54:36 | 219 | 18,462 |
30.08.24 10:54:36 | 233 | 18,460 |
30.08.24 10:53:12 | 82 | 18,450 |
30.08.24 10:53:12 | 2,92 Tsd. | 18,450 |
30.08.24 10:53:12 | 300 | 18,450 |
30.08.24 10:53:12 | 300 | 18,450 |
30.08.24 10:53:01 | 300 | 18,450 |
30.08.24 10:53:00 | 5 | 18,450 |
30.08.24 10:53:00 | 300 | 18,450 |
30.08.24 10:53:00 | 397 | 18,450 |