INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:04:50 | 584 | 18,746 |
30.08.24 12:01:26 | 1,25 Tsd. | 18,682 |
30.08.24 12:01:26 | 135 | 18,690 |
30.08.24 12:01:26 | 1,65 Tsd. | 18,692 |
30.08.24 12:01:26 | 70 | 18,694 |
30.08.24 12:01:26 | 262 | 18,696 |
30.08.24 12:00:23 | 1,35 Tsd. | 18,746 |
30.08.24 12:00:23 | 430 | 18,744 |
30.08.24 12:00:23 | 135 | 18,742 |
30.08.24 12:00:23 | 1,50 Tsd. | 18,740 |
30.08.24 12:00:23 | 135 | 18,734 |
30.08.24 12:00:23 | 1,10 Tsd. | 18,728 |
30.08.24 12:00:23 | 1,46 Tsd. | 18,714 |
30.08.24 12:00:23 | 135 | 18,710 |
30.08.24 12:00:23 | 135 | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:00:23 | 30 | 18,698 |
30.08.24 11:56:16 | 188 | 18,634 |
30.08.24 11:56:16 | 215 | 18,630 |
30.08.24 11:40:26 | 135 | 18,664 |
30.08.24 11:40:26 | 15 | 18,672 |
30.08.24 11:39:16 | 135 | 18,666 |
30.08.24 11:39:16 | 206 | 18,660 |
30.08.24 11:39:16 | 196 | 18,660 |
30.08.24 11:39:15 | 154 | 18,660 |
30.08.24 11:39:15 | 238 | 18,660 |
30.08.24 11:39:15 | 66 | 18,658 |
30.08.24 11:39:15 | 1,46 Tsd. | 18,630 |
30.08.24 11:39:15 | 264 | 18,626 |
30.08.24 11:39:15 | 183 | 18,624 |
30.08.24 11:39:15 | 135 | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:39:15 | 142 | 18,618 |
30.08.24 11:39:15 | 149 | 18,616 |
30.08.24 11:27:33 | 15 | 18,586 |
30.08.24 11:27:33 | 20 | 18,582 |
30.08.24 11:21:38 | 61 | 18,548 |
30.08.24 11:12:55 | 300 | 18,562 |
30.08.24 11:08:24 | 250 | 18,566 |
30.08.24 11:08:00 | 15 | 18,560 |
30.08.24 11:07:16 | 16 | 18,588 |
30.08.24 11:06:54 | 300 | 18,600 |
30.08.24 11:05:40 | 2 | 18,592 |
30.08.24 11:05:40 | 1,66 Tsd. | 18,580 |
30.08.24 11:05:40 | 233 | 18,578 |
30.08.24 11:05:40 | 1,66 Tsd. | 18,570 |
30.08.24 10:59:54 | 400 | 18,602 |