INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:28:15 | 1,07 Tsd. | 19,106 |
30.08.24 14:28:15 | 23 | 19,106 |
30.08.24 14:28:15 | 600 | 19,106 |
30.08.24 14:27:55 | 664 | 19,100 |
30.08.24 14:27:55 | 1,66 Tsd. | 19,100 |
30.08.24 14:27:55 | 300 | 19,100 |
30.08.24 14:27:55 | 1,30 Tsd. | 19,100 |
30.08.24 14:27:55 | 5,25 Tsd. | 19,100 |
30.08.24 14:27:55 | 5,15 Tsd. | 19,100 |
30.08.24 14:27:53 | 300 | 19,100 |
30.08.24 14:27:53 | 300 | 19,100 |
30.08.24 14:27:53 | 5,83 Tsd. | 19,100 |
30.08.24 14:27:53 | 300 | 19,100 |
30.08.24 14:27:53 | 650 | 19,100 |
30.08.24 14:27:49 | 75 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:27:49 | 300 | 19,090 |
30.08.24 14:27:49 | 738 | 19,090 |
30.08.24 14:27:49 | 300 | 19,090 |
30.08.24 14:27:36 | 300 | 19,100 |
30.08.24 14:26:19 | 30 | 19,018 |
30.08.24 14:26:03 | 160 | 19,018 |
30.08.24 14:25:40 | 300 | 19,004 |
30.08.24 14:25:33 | 100 | 19,000 |
30.08.24 14:25:32 | 200 | 19,000 |
30.08.24 14:25:24 | 1,68 Tsd. | 18,976 |
30.08.24 14:25:24 | 250 | 18,978 |
30.08.24 14:25:19 | 242 | 18,942 |
30.08.24 14:23:48 | 15 | 18,920 |
30.08.24 14:23:09 | 53 | 18,920 |
30.08.24 14:21:39 | 180 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:18:03 | 40 | 18,844 |
30.08.24 14:18:03 | 40 | 18,836 |
30.08.24 14:16:05 | 1 | 18,804 |
30.08.24 14:14:09 | 30 | 18,796 |
30.08.24 14:09:33 | 886 | 18,758 |
30.08.24 14:09:33 | 240 | 18,760 |
30.08.24 14:09:33 | 831 | 18,762 |
30.08.24 14:09:33 | 43 | 18,764 |
30.08.24 14:07:56 | 500 | 18,782 |
30.08.24 14:01:24 | 30 | 18,800 |
30.08.24 14:00:01 | 228 | 18,778 |
30.08.24 14:00:01 | 300 | 18,778 |
30.08.24 13:59:42 | 450 | 18,730 |
30.08.24 13:56:59 | 200 | 18,742 |
30.08.24 13:50:02 | 296 | 18,742 |