INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:51:27 | 260 | 19,204 |
30.08.24 14:51:27 | 880 | 19,208 |
30.08.24 14:51:27 | 291 | 19,214 |
30.08.24 14:51:27 | 5,50 Tsd. | 19,216 |
30.08.24 14:51:27 | 291 | 19,224 |
30.08.24 14:51:27 | 291 | 19,232 |
30.08.24 14:51:27 | 291 | 19,234 |
30.08.24 14:51:27 | 291 | 19,236 |
30.08.24 14:51:27 | 691 | 19,238 |
30.08.24 14:51:27 | 800 | 19,240 |
30.08.24 14:51:27 | 800 | 19,242 |
30.08.24 14:51:27 | 1,69 Tsd. | 19,244 |
30.08.24 14:51:08 | 102 | 19,228 |
30.08.24 14:46:15 | 30 | 19,330 |
30.08.24 14:43:55 | 800 | 19,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:43:25 | 700 | 19,278 |
30.08.24 14:43:25 | 300 | 19,278 |
30.08.24 14:41:41 | 300 | 19,290 |
30.08.24 14:41:26 | 500 | 19,272 |
30.08.24 14:41:18 | 74 | 19,260 |
30.08.24 14:41:00 | 337 | 19,226 |
30.08.24 14:41:00 | 494 | 19,226 |
30.08.24 14:40:01 | 150 | 19,200 |
30.08.24 14:40:01 | 608 | 19,192 |
30.08.24 14:39:11 | 32 | 19,190 |
30.08.24 14:37:44 | 290 | 19,154 |
30.08.24 14:37:44 | 300 | 19,154 |
30.08.24 14:37:43 | 40 | 19,154 |
30.08.24 14:37:29 | 227 | 19,154 |
30.08.24 14:37:02 | 268 | 19,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:32:51 | 15 | 19,154 |
30.08.24 14:31:29 | 106 | 19,176 |
30.08.24 14:31:27 | 300 | 19,188 |
30.08.24 14:31:27 | 300 | 19,188 |
30.08.24 14:31:27 | 68 | 19,188 |
30.08.24 14:31:10 | 244 | 19,190 |
30.08.24 14:31:10 | 132 | 19,190 |
30.08.24 14:28:18 | 159 | 19,094 |
30.08.24 14:28:15 | 1,07 Tsd. | 19,106 |
30.08.24 14:28:15 | 23 | 19,106 |
30.08.24 14:28:15 | 600 | 19,106 |
30.08.24 14:27:55 | 664 | 19,100 |
30.08.24 14:27:55 | 1,66 Tsd. | 19,100 |
30.08.24 14:27:55 | 300 | 19,100 |
30.08.24 14:27:55 | 1,30 Tsd. | 19,100 |