INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:27:36 | 300 | 19,100 |
30.08.24 14:26:19 | 30 | 19,018 |
30.08.24 14:26:03 | 160 | 19,018 |
30.08.24 14:25:40 | 300 | 19,004 |
30.08.24 14:25:33 | 100 | 19,000 |
30.08.24 14:25:32 | 200 | 19,000 |
30.08.24 14:25:24 | 1,68 Tsd. | 18,976 |
30.08.24 14:25:24 | 250 | 18,978 |
30.08.24 14:25:19 | 242 | 18,942 |
30.08.24 14:23:48 | 15 | 18,920 |
30.08.24 14:23:09 | 53 | 18,920 |
30.08.24 14:21:39 | 180 | 18,900 |
30.08.24 14:18:03 | 40 | 18,844 |
30.08.24 14:18:03 | 40 | 18,836 |
30.08.24 14:16:05 | 1 | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:14:09 | 30 | 18,796 |
30.08.24 14:09:33 | 886 | 18,758 |
30.08.24 14:09:33 | 240 | 18,760 |
30.08.24 14:09:33 | 831 | 18,762 |
30.08.24 14:09:33 | 43 | 18,764 |
30.08.24 14:07:56 | 500 | 18,782 |
30.08.24 14:01:24 | 30 | 18,800 |
30.08.24 14:00:01 | 228 | 18,778 |
30.08.24 14:00:01 | 300 | 18,778 |
30.08.24 13:59:42 | 450 | 18,730 |
30.08.24 13:56:59 | 200 | 18,742 |
30.08.24 13:50:02 | 296 | 18,742 |
30.08.24 13:50:02 | 217 | 18,734 |
30.08.24 13:48:16 | 565 | 18,706 |
30.08.24 13:46:48 | 60 | 18,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:44:51 | 100 | 18,732 |
30.08.24 13:43:33 | 1,90 Tsd. | 18,740 |
30.08.24 13:43:33 | 800 | 18,738 |
30.08.24 13:43:33 | 1,66 Tsd. | 18,736 |
30.08.24 13:43:33 | 641 | 18,734 |
30.08.24 13:41:01 | 930 | 18,716 |
30.08.24 13:41:00 | 1,00 Tsd. | 18,718 |
30.08.24 13:30:27 | 300 | 18,794 |
30.08.24 13:30:27 | 400 | 18,790 |
30.08.24 13:30:18 | 142 | 18,776 |
30.08.24 13:29:16 | 200 | 18,768 |
30.08.24 13:24:30 | 4 | 18,752 |
30.08.24 13:19:33 | 206 | 18,720 |
30.08.24 13:17:24 | 2 | 18,740 |
30.08.24 13:05:40 | 300 | 18,716 |