INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:47:01 | 280 | 18,660 |
30.08.24 09:47:01 | 606 | 18,662 |
30.08.24 09:46:52 | 5 | 18,682 |
30.08.24 09:46:52 | 195 | 18,682 |
30.08.24 09:46:39 | 10 | 18,682 |
30.08.24 09:46:21 | 15 | 18,682 |
30.08.24 09:46:20 | 180 | 18,682 |
30.08.24 09:46:20 | 820 | 18,682 |
30.08.24 09:44:17 | 94 | 18,700 |
30.08.24 09:44:09 | 131 | 18,700 |
30.08.24 09:43:47 | 100 | 18,700 |
30.08.24 09:42:50 | 500 | 18,700 |
30.08.24 09:42:21 | 1,00 Tsd. | 18,700 |
30.08.24 09:42:02 | 109 | 18,700 |
30.08.24 09:42:02 | 91 | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:39:26 | 20 | 18,700 |
30.08.24 09:39:03 | 1,00 Tsd. | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 1,16 Tsd. | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 600 | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 460 | 18,700 |
30.08.24 09:37:14 | 220 | 18,688 |
30.08.24 09:33:19 | 20 | 18,680 |
30.08.24 09:30:15 | 20 | 18,662 |
30.08.24 09:27:28 | 831 | 18,656 |
30.08.24 09:27:22 | 831 | 18,654 |
30.08.24 09:26:00 | 402 | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:25:14 | 20 | 18,656 |
30.08.24 09:23:16 | 250 | 18,660 |
30.08.24 09:22:47 | 320 | 18,650 |
30.08.24 09:22:23 | 30 | 18,650 |
30.08.24 09:17:52 | 233 | 18,644 |
30.08.24 09:17:24 | 60 | 18,648 |
30.08.24 09:17:23 | 239 | 18,648 |
30.08.24 09:13:26 | 459 | 18,602 |
30.08.24 09:13:26 | 20 | 18,618 |
30.08.24 09:13:26 | 400 | 18,630 |
30.08.24 09:09:24 | 70 | 18,624 |
30.08.24 09:08:02 | 400 | 18,638 |
30.08.24 09:08:02 | 414 | 18,658 |
30.08.24 09:08:02 | 586 | 18,656 |
30.08.24 09:06:34 | 1,66 Tsd. | 18,642 |