INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:06:14 | 136 | 18,342 |
29.08.24 17:06:14 | 138 | 18,342 |
29.08.24 17:05:45 | 150 | 18,318 |
29.08.24 17:05:32 | 387 | 18,322 |
29.08.24 17:02:33 | 74 | 18,392 |
29.08.24 16:56:25 | 249 | 18,334 |
29.08.24 16:55:11 | 150 | 18,310 |
29.08.24 16:54:40 | 3,02 Tsd. | 18,350 |
29.08.24 16:54:40 | 496 | 18,348 |
29.08.24 16:54:40 | 496 | 18,346 |
29.08.24 16:54:40 | 496 | 18,344 |
29.08.24 16:54:40 | 496 | 18,342 |
29.08.24 16:54:40 | 3,32 Tsd. | 18,340 |
29.08.24 16:54:40 | 3,32 Tsd. | 18,338 |
29.08.24 16:54:40 | 597 | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:54:07 | 1 | 18,312 |
29.08.24 16:53:49 | 17 | 18,290 |
29.08.24 16:49:02 | 633 | 18,262 |
29.08.24 16:47:32 | 14 | 18,262 |
29.08.24 16:43:51 | 108 | 18,308 |
29.08.24 16:41:22 | 1,46 Tsd. | 18,260 |
29.08.24 16:35:10 | 30 | 18,214 |
29.08.24 16:33:13 | 5 | 18,230 |
29.08.24 16:32:14 | 15 | 18,230 |
29.08.24 16:32:13 | 195 | 18,230 |
29.08.24 16:32:13 | 17 | 18,230 |
29.08.24 16:31:52 | 109 | 18,218 |
29.08.24 16:31:52 | 41 | 18,216 |
29.08.24 16:28:17 | 19 | 18,158 |
29.08.24 16:27:05 | 55 | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:24:30 | 387 | 18,208 |
29.08.24 16:18:46 | 137 | 18,140 |
29.08.24 16:15:55 | 192 | 18,100 |
29.08.24 16:15:55 | 18 | 18,100 |
29.08.24 16:11:03 | 1 | 18,042 |
29.08.24 16:06:46 | 1,07 Tsd. | 18,002 |
29.08.24 16:06:46 | 3,32 Tsd. | 17,994 |
29.08.24 16:06:46 | 608 | 17,992 |
29.08.24 16:06:05 | 16 | 17,962 |
29.08.24 16:01:51 | 220 | 17,994 |
29.08.24 15:55:38 | 77 | 17,910 |
29.08.24 15:52:58 | 252 | 17,960 |
29.08.24 15:52:50 | 530 | 17,968 |
29.08.24 15:52:48 | 250 | 17,988 |
29.08.24 15:45:28 | 50 | 17,956 |