INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:42:02 | 91 | 18,698 |
30.08.24 09:39:26 | 20 | 18,700 |
30.08.24 09:39:03 | 1,00 Tsd. | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 1,16 Tsd. | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 600 | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 300 | 18,700 |
30.08.24 09:37:54 | 460 | 18,700 |
30.08.24 09:37:14 | 220 | 18,688 |
30.08.24 09:33:19 | 20 | 18,680 |
30.08.24 09:30:15 | 20 | 18,662 |
30.08.24 09:27:28 | 831 | 18,656 |
30.08.24 09:27:22 | 831 | 18,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:26:00 | 402 | 18,656 |
30.08.24 09:25:14 | 20 | 18,656 |
30.08.24 09:23:16 | 250 | 18,660 |
30.08.24 09:22:47 | 320 | 18,650 |
30.08.24 09:22:23 | 30 | 18,650 |
30.08.24 09:17:52 | 233 | 18,644 |
30.08.24 09:17:24 | 60 | 18,648 |
30.08.24 09:17:23 | 239 | 18,648 |
30.08.24 09:13:26 | 459 | 18,602 |
30.08.24 09:13:26 | 20 | 18,618 |
30.08.24 09:13:26 | 400 | 18,630 |
30.08.24 09:09:24 | 70 | 18,624 |
30.08.24 09:08:02 | 400 | 18,638 |
30.08.24 09:08:02 | 414 | 18,658 |
30.08.24 09:08:02 | 586 | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:06:34 | 1,66 Tsd. | 18,642 |
30.08.24 09:06:05 | 200 | 18,666 |
30.08.24 09:04:52 | 596 | 18,650 |
30.08.24 09:04:52 | 26 | 18,650 |
30.08.24 09:04:46 | 138 | 18,650 |
30.08.24 09:04:45 | 1,27 Tsd. | 18,650 |
30.08.24 09:04:45 | 226 | 18,656 |
30.08.24 09:04:30 | 150 | 18,656 |
30.08.24 09:04:26 | 1,20 Tsd. | 18,664 |
29.08.24 17:35:36 | 2,48 Tsd. | 18,422 |
29.08.24 17:14:12 | 362 | 18,440 |
29.08.24 17:13:23 | 13 | 18,438 |
29.08.24 17:10:49 | 387 | 18,412 |
29.08.24 17:10:40 | 60 | 18,428 |
29.08.24 17:10:40 | 122 | 18,428 |