Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 93 | 10,170 |
19.11.24 17:35:05 | 187 | 10,170 |
19.11.24 17:35:05 | 200 | 10,170 |
19.11.24 17:35:05 | 6,49 Tsd. | 10,170 |
19.11.24 17:35:05 | 17,54 Tsd. | 10,170 |
19.11.24 17:35:05 | 5,36 Tsd. | 10,170 |
19.11.24 17:35:05 | 7,74 Tsd. | 10,170 |
19.11.24 17:35:05 | 2,02 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,89 Tsd. | 10,170 |
19.11.24 17:35:05 | 590 | 10,170 |
19.11.24 17:35:05 | 20 | 10,170 |
19.11.24 17:35:05 | 4,80 Tsd. | 10,170 |
19.11.24 17:35:05 | 90 | 10,170 |
19.11.24 17:35:05 | 480 | 10,170 |
19.11.24 17:35:05 | 1,24 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 2 | 10,170 |
19.11.24 17:35:05 | 4,02 Tsd. | 10,170 |
19.11.24 17:35:05 | 1 | 10,170 |
19.11.24 17:35:05 | 6 | 10,170 |
19.11.24 17:35:05 | 2,11 Tsd. | 10,170 |
19.11.24 17:35:05 | 6,16 Tsd. | 10,170 |
19.11.24 17:35:05 | 5,48 Tsd. | 10,170 |
19.11.24 17:35:05 | 9,34 Tsd. | 10,170 |
19.11.24 17:35:05 | 5,32 Tsd. | 10,170 |
19.11.24 17:35:05 | 5,32 Tsd. | 10,170 |
19.11.24 17:35:05 | 657 | 10,170 |
19.11.24 17:35:05 | 4,61 Tsd. | 10,170 |
19.11.24 17:35:05 | 3,62 Tsd. | 10,170 |
19.11.24 17:35:05 | 288 | 10,170 |
19.11.24 17:35:05 | 31 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 128 | 10,170 |
19.11.24 17:35:05 | 18 | 10,170 |
19.11.24 17:35:05 | 477 | 10,170 |
19.11.24 17:35:05 | 4,13 Tsd. | 10,170 |
19.11.24 17:35:05 | 34 | 10,170 |
19.11.24 17:35:05 | 1,85 Tsd. | 10,170 |
19.11.24 17:35:05 | 4,35 Tsd. | 10,170 |
19.11.24 17:35:05 | 54 | 10,170 |
19.11.24 17:35:05 | 377 | 10,170 |
19.11.24 17:35:05 | 5,56 Tsd. | 10,170 |
19.11.24 17:35:05 | 5,61 Tsd. | 10,170 |
19.11.24 17:35:05 | 3,78 Tsd. | 10,170 |
19.11.24 17:35:05 | 9,69 Tsd. | 10,170 |
19.11.24 17:35:05 | 4,22 Tsd. | 10,170 |
19.11.24 17:35:05 | 214 | 10,170 |