Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 590 | 10,170 |
19.11.24 17:35:05 | 29,04 Tsd. | 10,170 |
19.11.24 17:35:05 | 4,31 Tsd. | 10,170 |
19.11.24 17:35:05 | 7,79 Tsd. | 10,170 |
19.11.24 17:35:05 | 4,79 Tsd. | 10,170 |
19.11.24 17:35:05 | 8,79 Tsd. | 10,170 |
19.11.24 17:35:05 | 549 | 10,170 |
19.11.24 17:35:05 | 4,24 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,47 Tsd. | 10,170 |
19.11.24 17:35:05 | 3 | 10,170 |
19.11.24 17:35:05 | 1 | 10,170 |
19.11.24 17:35:05 | 732 | 10,170 |
19.11.24 17:35:05 | 618 | 10,170 |
19.11.24 17:35:05 | 3,74 Tsd. | 10,170 |
19.11.24 17:35:05 | 742 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 6,12 Tsd. | 10,170 |
19.11.24 17:35:05 | 180 | 10,170 |
19.11.24 17:35:05 | 1,82 Tsd. | 10,170 |
19.11.24 17:35:05 | 4,80 Tsd. | 10,170 |
19.11.24 17:35:05 | 35 | 10,170 |
19.11.24 17:35:05 | 861 | 10,170 |
19.11.24 17:35:05 | 4,98 Tsd. | 10,170 |
19.11.24 17:35:05 | 6,89 Tsd. | 10,170 |
19.11.24 17:35:05 | 201 | 10,170 |
19.11.24 17:35:05 | 1,39 Tsd. | 10,170 |
19.11.24 17:35:05 | 357 | 10,170 |
19.11.24 17:35:05 | 24 | 10,170 |
19.11.24 17:35:05 | 2 | 10,170 |
19.11.24 17:35:05 | 20 | 10,170 |
19.11.24 17:35:05 | 3 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 1,51 Tsd. | 10,170 |
19.11.24 17:35:05 | 440 | 10,170 |
19.11.24 17:35:05 | 168 | 10,170 |
19.11.24 17:35:05 | 582 | 10,170 |
19.11.24 17:35:05 | 999 | 10,170 |
19.11.24 17:35:05 | 2,71 Tsd. | 10,170 |
19.11.24 17:35:05 | 991 | 10,170 |
19.11.24 17:35:05 | 2,36 Tsd. | 10,170 |
19.11.24 17:35:05 | 171 | 10,170 |
19.11.24 17:35:05 | 612 | 10,170 |
19.11.24 17:35:05 | 749 | 10,170 |
19.11.24 17:35:05 | 3,44 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,29 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,31 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,23 Tsd. | 10,170 |