UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:37 | 300 | 16,950 |
| 07:45:32 | 30 | 17,220 |
| 24.10.25 21:30:33 | 0 | 17,040 |
| 24.10.25 15:41:22 | 0 | 16,980 |
| 24.10.25 14:36:10 | 0 | 17,000 |
| 24.10.25 11:58:16 | 0 | 16,980 |
| 24.10.25 11:16:37 | 0 | 17,030 |
| 24.10.25 09:14:12 | 0 | 17,070 |
| 24.10.25 07:38:43 | 0 | 17,240 |
| 23.10.25 16:06:17 | 0 | 17,140 |
| 23.10.25 15:39:34 | 0 | 17,030 |
| 23.10.25 13:15:36 | 20 | 16,970 |
| 23.10.25 11:37:17 | 0 | 17,140 |
| 23.10.25 10:02:32 | 0 | 16,930 |
| 23.10.25 07:39:46 | 0 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:17:46 | 400 | 16,850 |
| 22.10.25 17:15:48 | 2,10 Tsd. | 16,870 |
| 22.10.25 16:13:32 | 0 | 16,930 |
| 22.10.25 15:39:50 | 0 | 16,910 |
| 22.10.25 14:07:10 | 0 | 16,930 |
| 22.10.25 09:09:15 | 0 | 16,820 |
| 22.10.25 07:41:36 | 0 | 16,960 |
| 21.10.25 16:32:52 | 250 | 16,910 |
| 21.10.25 16:02:27 | 0 | 16,810 |
| 21.10.25 15:51:35 | 300 | 16,840 |
| 21.10.25 07:33:03 | 0 | 17,350 |
| 20.10.25 16:56:39 | 50 | 17,510 |
| 20.10.25 15:47:18 | 0 | 17,320 |
| 20.10.25 09:56:45 | 0 | 17,140 |
| 20.10.25 09:48:31 | 100 | 17,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:19:37 | 0 | 17,210 |
| 20.10.25 07:57:17 | 0 | 17,250 |
| 17.10.25 16:00:43 | 0 | 16,860 |
| 17.10.25 15:40:03 | 0 | 16,900 |
| 17.10.25 13:36:05 | 0 | 16,800 |
| 17.10.25 11:16:48 | 0 | 16,500 |
| 17.10.25 11:05:10 | 500 | 16,530 |
| 17.10.25 10:09:37 | 100 | 16,440 |
| 17.10.25 07:38:54 | 0 | 16,990 |
| 16.10.25 15:45:20 | 0 | 17,170 |
| 16.10.25 15:32:19 | 0 | 17,120 |
| 16.10.25 14:40:36 | 20 | 16,930 |
| 16.10.25 11:55:56 | 200 | 17,300 |
| 16.10.25 09:57:18 | 0 | 17,630 |
| 16.10.25 07:39:14 | 0 | 17,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login