UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 7,610 |
07.04.25 17:40:44 | 900 | 7,690 |
07.04.25 14:52:23 | 0 | 7,715 |
07.04.25 11:12:10 | 0 | 7,555 |
07.04.25 10:32:33 | 200 | 7,485 |
07.04.25 09:52:57 | 100 | 7,495 |
07.04.25 08:17:23 | 0 | 7,430 |
04.04.25 15:55:16 | 0 | 8,140 |
04.04.25 14:56:52 | 0 | 8,150 |
04.04.25 11:27:52 | 0 | 8,460 |
04.04.25 09:38:38 | 400 | 8,615 |
04.04.25 08:35:39 | 400 | 8,620 |
04.04.25 08:06:41 | 0 | 8,470 |
03.04.25 17:22:47 | 13 | 8,520 |
03.04.25 15:07:03 | 0 | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:56:46 | 0 | 8,660 |
03.04.25 11:15:29 | 0 | 8,865 |
03.04.25 08:03:37 | 0 | 9,215 |
02.04.25 13:12:42 | 100 | 9,390 |
02.04.25 11:04:23 | 150 | 9,280 |
02.04.25 08:08:13 | 0 | 9,345 |
01.04.25 08:01:53 | 0 | 9,530 |
31.03.25 17:27:01 | 500 | 9,640 |
31.03.25 08:06:52 | 0 | 10,080 |
28.03.25 18:17:12 | 1,00 Tsd. | 10,210 |
28.03.25 15:18:38 | 0 | 10,030 |
28.03.25 15:07:54 | 0 | 10,020 |
28.03.25 12:54:34 | 0 | 10,110 |
28.03.25 12:00:14 | 0 | 10,130 |
28.03.25 10:51:53 | 2,48 Tsd. | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:24:03 | 0 | 10,120 |
28.03.25 09:00:27 | 200 | 9,965 |
28.03.25 08:07:28 | 0 | 9,980 |
27.03.25 21:10:31 | 500 | 10,050 |
27.03.25 15:26:35 | 0 | 10,020 |
27.03.25 14:23:12 | 100 | 10,160 |
27.03.25 13:01:00 | 0 | 10,100 |
27.03.25 12:43:58 | 500 | 10,090 |
27.03.25 10:35:44 | 0 | 10,010 |
27.03.25 09:01:26 | 250 | 9,450 |
26.03.25 15:18:54 | 0 | 9,215 |
26.03.25 14:37:10 | 0 | 9,210 |
26.03.25 14:14:24 | 0 | 9,295 |
26.03.25 11:48:26 | 0 | 9,450 |
26.03.25 11:08:44 | 0 | 9,400 |