UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:58 | 0 | 17,120 |
| 14:48:04 | 0 | 17,140 |
| 14:33:18 | 0 | 17,190 |
| 14:18:18 | 0 | 17,180 |
| 14:04:09 | 0 | 17,150 |
| 13:47:56 | 0 | 17,170 |
| 13:32:09 | 0 | 17,190 |
| 13:18:00 | 0 | 17,190 |
| 13:03:45 | 0 | 17,220 |
| 12:47:04 | 0 | 17,230 |
| 12:33:48 | 0 | 17,160 |
| 12:18:23 | 0 | 17,070 |
| 12:03:42 | 0 | 17,090 |
| 11:47:58 | 0 | 17,060 |
| 11:33:29 | 0 | 17,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:21 | 0 | 17,040 |
| 11:03:57 | 0 | 17,000 |
| 10:47:29 | 0 | 16,970 |
| 10:33:19 | 0 | 16,950 |
| 10:17:21 | 0 | 16,920 |
| 10:03:19 | 0 | 17,010 |
| 09:47:51 | 0 | 17,010 |
| 09:33:13 | 0 | 17,140 |
| 09:16:45 | 0 | 17,160 |
| 09:07:14 | 0 | 17,090 |
| 08:56:34 | 0 | 17,020 |
| 08:48:08 | 0 | 17,010 |
| 08:33:13 | 0 | 17,010 |
| 08:18:32 | 0 | 17,020 |
| 08:05:15 | 0 | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:58 | 0 | 17,070 |
| 07:37:59 | 0 | 17,070 |
| 07:32:59 | 0 | 17,070 |
| 24.04.26 21:56:08 | 0 | 17,100 |
| 24.04.26 21:47:28 | 0 | 17,090 |
| 24.04.26 21:33:53 | 0 | 17,090 |
| 24.04.26 21:17:56 | 0 | 17,100 |
| 24.04.26 21:04:36 | 0 | 17,090 |
| 24.04.26 20:48:50 | 0 | 17,080 |
| 24.04.26 20:33:01 | 0 | 17,080 |
| 24.04.26 20:18:19 | 0 | 17,080 |
| 24.04.26 20:04:04 | 0 | 17,090 |
| 24.04.26 19:48:34 | 0 | 17,100 |
| 24.04.26 19:34:11 | 0 | 17,080 |
| 24.04.26 19:18:38 | 0 | 17,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login