UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | 0 | 8,130 |
11:21:14 | 0 | 8,115 |
08:06:51 | 0 | 8,180 |
25.04.25 14:58:28 | 200 | 8,455 |
25.04.25 10:12:42 | 900 | 8,450 |
25.04.25 08:00:24 | 620 | 8,380 |
24.04.25 11:56:20 | 250 | 8,095 |
24.04.25 08:05:41 | 0 | 8,015 |
23.04.25 12:37:55 | 0 | 8,100 |
23.04.25 08:08:17 | 0 | 7,925 |
22.04.25 08:08:56 | 0 | 7,500 |
17.04.25 11:10:26 | 0 | 7,605 |
17.04.25 09:17:57 | 400 | 7,675 |
17.04.25 09:02:55 | 0 | 7,730 |
17.04.25 08:04:58 | 0 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:32:20 | 0 | 7,600 |
16.04.25 16:40:07 | 0 | 7,685 |
16.04.25 15:21:49 | 0 | 7,660 |
16.04.25 14:32:38 | 0 | 7,690 |
16.04.25 12:58:28 | 0 | 7,700 |
16.04.25 11:08:19 | 0 | 7,580 |
16.04.25 09:09:34 | 0 | 7,450 |
16.04.25 08:07:30 | 0 | 7,655 |
15.04.25 20:40:06 | 42 | 7,825 |
15.04.25 16:16:42 | 0 | 7,730 |
15.04.25 15:38:11 | 0 | 7,710 |
15.04.25 14:50:23 | 0 | 7,680 |
15.04.25 12:07:49 | 0 | 7,765 |
15.04.25 10:31:49 | 400 | 7,735 |
15.04.25 10:24:52 | 0 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:38:58 | 0 | 7,690 |
15.04.25 09:14:32 | 0 | 7,700 |
15.04.25 08:07:51 | 0 | 7,535 |
14.04.25 15:43:51 | 0 | 7,620 |
14.04.25 15:32:57 | 0 | 7,645 |
14.04.25 13:21:46 | 0 | 7,630 |
14.04.25 12:06:35 | 0 | 7,670 |
14.04.25 09:11:11 | 0 | 7,645 |
14.04.25 08:13:48 | 0 | 7,620 |
11.04.25 14:56:40 | 0 | 7,335 |
11.04.25 14:42:25 | 0 | 7,345 |
11.04.25 14:35:02 | 0 | 7,340 |
11.04.25 13:01:56 | 0 | 7,355 |
11.04.25 11:40:43 | 0 | 7,330 |
11.04.25 09:27:09 | 0 | 7,615 |