UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:56:49 | 0 | 20,760 |
| 26.06.26 21:46:59 | 0 | 20,760 |
| 26.06.26 21:33:16 | 0 | 20,740 |
| 26.06.26 21:17:25 | 0 | 20,740 |
| 26.06.26 21:03:40 | 0 | 20,740 |
| 26.06.26 20:32:33 | 0 | 20,740 |
| 26.06.26 20:18:00 | 0 | 20,760 |
| 26.06.26 20:02:48 | 0 | 20,780 |
| 26.06.26 19:34:01 | 0 | 20,800 |
| 26.06.26 19:18:19 | 0 | 20,800 |
| 26.06.26 19:04:26 | 0 | 20,820 |
| 26.06.26 18:34:49 | 0 | 20,820 |
| 26.06.26 18:33:51 | 0 | 20,820 |
| 26.06.26 18:18:26 | 0 | 20,840 |
| 26.06.26 18:03:55 | 0 | 20,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:33:23 | 0 | 20,720 |
| 26.06.26 17:18:32 | 0 | 20,560 |
| 26.06.26 17:10:33 | 224 | 20,500 |
| 26.06.26 17:04:28 | 0 | 20,580 |
| 26.06.26 16:53:55 | 800 | 20,400 |
| 26.06.26 16:48:03 | 0 | 20,380 |
| 26.06.26 16:31:11 | 0 | 20,440 |
| 26.06.26 16:16:08 | 0 | 20,440 |
| 26.06.26 15:31:07 | 0 | 20,500 |
| 26.06.26 15:16:12 | 0 | 20,540 |
| 26.06.26 15:01:05 | 0 | 20,580 |
| 26.06.26 14:31:21 | 0 | 20,620 |
| 26.06.26 14:16:26 | 0 | 20,620 |
| 26.06.26 13:31:25 | 0 | 20,720 |
| 26.06.26 13:16:39 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 13:01:47 | 0 | 20,760 |
| 26.06.26 12:51:14 | 0 | 20,720 |
| 26.06.26 12:31:43 | 0 | 20,780 |
| 26.06.26 12:16:41 | 0 | 20,820 |
| 26.06.26 12:01:50 | 0 | 20,720 |
| 26.06.26 11:32:05 | 0 | 20,720 |
| 26.06.26 11:17:00 | 0 | 20,760 |
| 26.06.26 11:02:24 | 0 | 20,660 |
| 26.06.26 10:32:33 | 0 | 20,880 |
| 26.06.26 10:17:19 | 0 | 20,920 |
| 26.06.26 10:02:27 | 0 | 20,900 |
| 26.06.26 09:32:42 | 0 | 20,960 |
| 26.06.26 09:15:53 | 0 | 20,900 |
| 26.06.26 09:06:40 | 0 | 20,880 |
| 26.06.26 08:56:19 | 0 | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login