UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:50 | - | 8,135 |
13:12:50 | - | 8,130 |
13:12:20 | - | 8,130 |
13:12:08 | - | 8,120 |
13:12:06 | - | 8,120 |
13:12:01 | - | 8,120 |
13:10:35 | - | 8,130 |
13:10:35 | - | 8,120 |
13:10:34 | - | 8,120 |
13:10:14 | - | 8,120 |
13:10:11 | - | 8,120 |
13:10:07 | - | 8,120 |
13:10:07 | - | 8,120 |
13:10:06 | - | 8,120 |
13:09:35 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:44 | - | 8,125 |
13:07:28 | - | 8,130 |
13:07:24 | - | 8,130 |
13:07:22 | - | 8,125 |
13:04:25 | - | 8,125 |
13:03:08 | - | 8,130 |
13:02:54 | - | 8,125 |
13:02:50 | - | 8,125 |
13:02:50 | - | 8,120 |
13:02:48 | - | 8,120 |
13:01:07 | - | 8,120 |
12:59:10 | - | 8,125 |
12:56:09 | - | 8,125 |
12:53:18 | - | 8,125 |
12:53:08 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:03 | - | 8,125 |
12:52:55 | - | 8,125 |
12:52:49 | - | 8,130 |
12:52:39 | - | 8,130 |
12:52:21 | - | 8,125 |
12:52:10 | - | 8,130 |
12:52:05 | - | 8,125 |
12:52:04 | - | 8,120 |
12:51:52 | - | 8,125 |
12:51:49 | - | 8,120 |
12:51:47 | - | 8,125 |
12:51:43 | - | 8,120 |
12:51:42 | - | 8,120 |
12:51:36 | - | 8,120 |
12:51:30 | - | 8,120 |