UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:07 | - | 21,260 |
| 09:32:19 | - | 21,260 |
| 09:31:14 | - | 21,260 |
| 09:30:25 | - | 21,280 |
| 09:29:38 | - | 21,280 |
| 09:28:36 | - | 21,260 |
| 09:28:27 | - | 21,280 |
| 09:28:19 | - | 21,280 |
| 09:27:14 | - | 21,280 |
| 09:27:12 | - | 21,280 |
| 09:26:44 | - | 21,280 |
| 09:25:07 | - | 21,300 |
| 09:24:44 | - | 21,280 |
| 09:24:14 | - | 21,260 |
| 09:22:04 | - | 21,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:03 | - | 21,220 |
| 09:21:19 | - | 21,220 |
| 09:20:51 | - | 21,220 |
| 09:19:59 | - | 21,220 |
| 09:19:48 | - | 21,220 |
| 09:18:59 | - | 21,220 |
| 09:18:06 | - | 21,220 |
| 09:16:52 | - | 21,240 |
| 09:16:49 | - | 21,220 |
| 09:16:49 | - | 21,220 |
| 09:16:20 | - | 21,200 |
| 09:15:00 | - | 21,200 |
| 08:47:48 | - | 21,300 |
| 08:44:48 | - | 21,300 |
| 08:41:47 | - | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:56 | - | 21,280 |
| 08:40:55 | - | 21,300 |
| 08:40:44 | - | 21,280 |
| 08:40:26 | - | 21,300 |
| 08:39:12 | - | 21,280 |
| 08:39:08 | - | 21,300 |
| 08:39:04 | - | 21,280 |
| 08:39:03 | - | 21,300 |
| 08:38:57 | - | 21,280 |
| 08:38:55 | - | 21,300 |
| 08:38:37 | - | 21,280 |
| 08:38:26 | - | 21,300 |
| 08:38:18 | - | 21,280 |
| 08:38:18 | - | 21,300 |
| 08:37:41 | - | 21,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login