UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:34 | - | 17,010 |
| 13:41:32 | - | 17,020 |
| 13:39:33 | - | 17,010 |
| 13:39:31 | - | 16,990 |
| 13:39:25 | - | 17,000 |
| 13:39:24 | - | 17,000 |
| 13:38:50 | - | 17,010 |
| 13:36:42 | - | 17,010 |
| 13:36:09 | - | 17,010 |
| 13:33:10 | - | 17,010 |
| 13:33:08 | - | 17,010 |
| 13:33:08 | - | 17,000 |
| 13:33:08 | - | 17,000 |
| 13:33:08 | - | 17,010 |
| 13:28:54 | - | 16,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:20 | - | 16,990 |
| 13:27:17 | - | 16,990 |
| 13:27:17 | - | 17,000 |
| 13:25:27 | - | 16,990 |
| 13:25:27 | - | 16,980 |
| 13:25:26 | - | 16,990 |
| 13:24:55 | - | 16,990 |
| 13:24:53 | - | 16,990 |
| 13:24:33 | - | 16,980 |
| 13:21:33 | - | 16,980 |
| 13:21:30 | - | 16,980 |
| 13:21:24 | - | 16,980 |
| 13:21:22 | - | 16,980 |
| 13:21:22 | - | 16,990 |
| 13:20:23 | - | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:23 | - | 17,010 |
| 13:17:23 | - | 17,010 |
| 13:17:21 | - | 17,010 |
| 13:15:25 | - | 17,000 |
| 13:15:21 | - | 17,000 |
| 13:13:40 | - | 17,000 |
| 13:13:30 | - | 17,000 |
| 13:13:30 | - | 17,000 |
| 13:10:43 | - | 17,000 |
| 13:10:40 | - | 17,000 |
| 13:10:40 | - | 17,000 |
| 13:10:00 | - | 16,990 |
| 13:07:44 | - | 16,990 |
| 13:07:24 | - | 16,980 |
| 13:06:35 | - | 16,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login