UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:04 | 0 | 17,190 |
| 24.10.25 19:40:02 | 73 | 17,190 |
| 24.10.25 08:10:03 | 0 | 17,250 |
| 23.10.25 08:10:03 | 0 | 16,920 |
| 22.10.25 08:10:02 | 0 | 16,970 |
| 21.10.25 08:11:25 | 0 | 17,360 |
| 20.10.25 08:10:02 | 0 | 17,260 |
| 17.10.25 08:10:03 | 0 | 16,990 |
| 16.10.25 14:49:12 | 90 | 17,070 |
| 16.10.25 08:10:04 | 0 | 17,860 |
| 15.10.25 08:10:03 | 0 | 17,470 |
| 14.10.25 08:10:03 | 0 | 16,980 |
| 13.10.25 08:10:05 | 0 | 16,630 |
| 10.10.25 19:41:47 | 110 | 16,460 |
| 10.10.25 08:10:02 | 0 | 17,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:10:02 | 0 | 16,380 |
| 08.10.25 08:10:01 | 0 | 15,260 |
| 07.10.25 08:10:03 | 0 | 15,290 |
| 06.10.25 08:10:02 | 0 | 15,200 |
| 03.10.25 08:10:03 | 0 | 15,350 |
| 02.10.25 08:10:03 | 0 | 14,970 |
| 01.10.25 08:10:03 | 0 | 14,890 |
| 30.09.25 08:10:03 | 0 | 14,930 |
| 29.09.25 08:10:02 | 0 | 14,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login