UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:08 | 0 | 8,055 |
08:49:38 | 0 | 8,055 |
08:47:00 | 0 | 8,060 |
28.04.25 08:10:03 | 0 | 8,180 |
25.04.25 08:10:03 | 0 | 8,275 |
24.04.25 08:10:04 | 0 | 8,030 |
23.04.25 08:10:02 | 0 | 8,025 |
22.04.25 08:10:03 | 0 | 7,630 |
17.04.25 08:10:01 | 0 | 7,670 |
16.04.25 08:10:03 | 0 | 7,680 |
15.04.25 08:10:02 | 0 | 7,690 |
14.04.25 08:10:02 | 0 | 7,635 |
11.04.25 18:51:39 | 204 | 7,575 |
11.04.25 08:10:00 | 0 | 7,715 |
10.04.25 08:10:02 | 0 | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:10:02 | 0 | 7,695 |
08.04.25 08:10:02 | 0 | 8,020 |
07.04.25 08:10:02 | 0 | 7,950 |
04.04.25 08:10:03 | 0 | 8,585 |
03.04.25 08:10:02 | 0 | 9,130 |
02.04.25 08:10:03 | 0 | 9,360 |
01.04.25 08:10:02 | 0 | 9,625 |
31.03.25 08:10:03 | 0 | 9,975 |
Keine Daten verfügbar