UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:37 | 50 | 10,220 |
08:10:03 | 0 | 10,140 |
21.11.24 08:10:02 | 0 | 10,310 |
20.11.24 08:10:03 | 0 | 10,170 |
19.11.24 08:10:05 | 0 | 10,190 |
18.11.24 08:10:03 | 0 | 10,420 |
15.11.24 08:10:00 | 0 | 10,420 |
14.11.24 08:10:02 | 0 | 10,420 |
13.11.24 08:10:00 | 0 | 10,410 |
12.11.24 08:10:03 | 0 | 10,720 |
11.11.24 08:10:03 | 0 | 10,360 |
08.11.24 08:10:03 | 0 | 11,060 |
07.11.24 08:10:02 | 0 | 10,870 |
06.11.24 08:10:03 | 0 | 11,310 |
05.11.24 08:10:02 | 0 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:01 | 0 | 11,230 |
01.11.24 08:10:04 | 0 | 10,960 |
31.10.24 08:10:02 | 0 | 10,970 |
30.10.24 08:10:03 | 0 | 11,060 |
29.10.24 08:10:02 | 0 | 11,320 |
28.10.24 08:10:02 | 0 | 11,150 |
25.10.24 08:10:03 | 0 | 10,920 |
24.10.24 08:10:23 | 0 | 10,730 |
23.10.24 08:10:03 | 0 | 10,850 |
Keine Daten verfügbar