UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:08 | 210 | 15,44 |
21:30:29 | 360 | 15,45 |
21:29:49 | 210 | 15,44 |
21:29:14 | 98 | 15,40 |
21:28:39 | 210 | 15,39 |
20:03:16 | 5 | 15,40 |
19:38:25 | 210 | 15,33 |
19:04:46 | 50 | 15,33 |
19:04:28 | 32 | 15,28 |
18:41:16 | 66 | 15,33 |
18:38:48 | 150 | 15,33 |
18:33:28 | 7 | 15,35 |
18:06:05 | 170 | 15,32 |
17:58:23 | 65 | 15,35 |
17:48:32 | 150 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:49 | 100 | 15,28 |
17:35:51 | 75 | 15,26 |
17:35:45 | 25 | 15,27 |
17:25:18 | 3 | 15,31 |
17:11:24 | 2 | 15,35 |
17:07:55 | 3 | 15,31 |
17:07:41 | 1 | 15,34 |
17:00:59 | 1 | 15,35 |
16:54:14 | 100 | 15,36 |
16:47:45 | 65 | 15,29 |
16:32:24 | 35 | 15,28 |
16:09:46 | 20 | 15,28 |
15:49:28 | 250 | 15,31 |
15:49:06 | 400 | 15,31 |
15:39:20 | 100 | 15,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 400 | 15,32 |
15:01:48 | 250 | 15,32 |
15:01:22 | 250 | 15,32 |
14:59:22 | 20 | 15,30 |
14:56:13 | 40 | 15,32 |
14:49:51 | 150 | 15,28 |
14:46:47 | 1,49 Tsd. | 15,30 |
14:46:42 | 400 | 15,30 |
14:46:04 | 400 | 15,30 |
14:41:41 | 150 | 15,30 |
14:34:01 | 80 | 15,37 |
14:09:11 | 10 | 15,33 |
13:59:27 | 65 | 15,37 |
13:55:11 | 159 | 15,38 |
13:50:13 | 150 | 15,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login