UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:03 | 100 | 8,15 |
14:17:19 | 3 | 8,15 |
14:17:09 | 2 | 8,17 |
13:28:31 | 700 | 8,13 |
13:12:00 | 700 | 8,13 |
13:10:12 | 700 | 8,13 |
13:02:49 | 125 | 8,14 |
10:29:02 | 700 | 8,08 |
10:24:54 | 700 | 8,06 |
09:56:14 | 700 | 8,04 |
09:55:14 | 700 | 8,04 |
09:43:13 | 200 | 8,04 |
09:37:55 | 500 | 8,08 |
09:35:54 | 700 | 8,08 |
09:23:36 | 16 | 8,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:33 | 254 | 8,18 |
09:01:18 | 1 | 8,14 |
09:01:17 | 212 | 8,14 |
08:31:50 | 50 | 8,40 |
08:30:34 | 6 | 8,40 |
08:03:31 | 4 | 8,21 |
08:01:34 | 2 | 8,21 |
08:01:28 | 84 | 8,40 |
08:01:12 | 122 | 8,40 |
07:34:37 | 1,61 Tsd. | 8,35 |
07:31:23 | 390 | 8,35 |
07:30:26 | 50 | 8,35 |
25.04.25 21:53:59 | 45 | 8,37 |
25.04.25 21:36:35 | 32 | 8,30 |
25.04.25 20:46:57 | 90 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:45:19 | 18 | 8,36 |
25.04.25 20:28:04 | 3 | 8,35 |
25.04.25 20:03:53 | 70 | 8,34 |
25.04.25 19:05:26 | 158 | 8,30 |
25.04.25 19:00:13 | 346 | 8,32 |
25.04.25 17:59:13 | 6 | 8,32 |
25.04.25 17:58:11 | 250 | 8,35 |
25.04.25 17:28:11 | 46 | 8,39 |
25.04.25 17:08:45 | 15 | 8,40 |
25.04.25 17:03:33 | 7 | 8,40 |
25.04.25 16:56:24 | 20 | 8,40 |
25.04.25 16:53:42 | 411 | 8,40 |
25.04.25 16:51:22 | 215 | 8,40 |
25.04.25 16:48:11 | 250 | 8,40 |
25.04.25 16:43:28 | 700 | 8,40 |