UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:53 | 150 | 7,97 |
11:56:01 | 629 | 7,97 |
11:47:43 | 150 | 7,98 |
11:44:35 | 118 | 7,99 |
11:30:23 | 250 | 7,96 |
11:30:10 | 300 | 7,95 |
11:29:51 | 700 | 7,94 |
11:22:38 | 200 | 7,94 |
11:21:15 | 50 | 7,94 |
11:08:51 | 1 | 7,96 |
11:00:02 | 130 | 7,98 |
10:59:50 | 10 | 7,99 |
10:48:39 | 40 | 7,92 |
10:42:10 | 50 | 7,95 |
10:36:42 | 260 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:22 | 100 | 7,88 |
10:27:45 | 400 | 7,88 |
10:17:06 | 12 | 7,90 |
10:05:19 | 62 | 7,91 |
10:04:11 | 500 | 7,92 |
10:01:29 | 125 | 7,93 |
10:00:04 | 95 | 7,94 |
09:58:06 | 130 | 7,99 |
09:54:23 | 125 | 7,98 |
09:50:58 | 190 | 7,97 |
09:50:28 | 100 | 7,98 |
09:43:25 | 22 | 8,01 |
09:42:48 | 100 | 7,99 |
09:31:30 | 1 | 7,95 |
09:31:02 | 13 | 7,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 700 | 7,96 |
09:31:01 | 700 | 7,96 |
09:31:01 | 700 | 7,96 |
09:30:32 | 700 | 7,96 |
09:29:30 | 60 | 7,97 |
09:28:04 | 700 | 7,96 |
09:22:18 | 3 | 7,92 |
09:20:13 | 3 | 7,90 |
09:20:06 | 1,89 Tsd. | 7,94 |
09:16:47 | 16 | 7,91 |
09:16:47 | 16 | 7,91 |
09:16:36 | 100 | 7,91 |
09:15:32 | 60 | 7,89 |
09:13:00 | 75 | 7,86 |
09:05:00 | 50 | 7,90 |