UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:19 | 1 | 10,29 |
18:02:39 | 15 | 10,29 |
17:51:52 | 12 | 10,33 |
17:42:33 | 40 | 10,29 |
17:41:48 | 51 | 10,29 |
17:40:48 | 130 | 10,34 |
17:18:54 | 200 | 10,31 |
16:27:36 | 100 | 10,34 |
16:22:54 | 100 | 10,32 |
16:17:01 | 100 | 10,32 |
15:56:49 | 190 | 10,30 |
15:56:42 | 500 | 10,30 |
15:56:41 | 500 | 10,30 |
15:56:26 | 440 | 10,30 |
15:38:13 | 5 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:14 | 80 | 10,20 |
15:08:22 | 50 | 10,22 |
14:28:40 | 15 | 10,29 |
13:01:23 | 200 | 10,25 |
13:00:03 | 500 | 10,25 |
12:59:49 | 1 | 10,23 |
12:57:21 | 250 | 10,23 |
11:58:52 | 500 | 10,19 |
11:58:34 | 500 | 10,19 |
11:47:40 | 500 | 10,23 |
10:58:44 | 50 | 10,29 |
10:55:24 | 500 | 10,25 |
10:43:37 | 30 | 10,25 |
10:43:33 | 500 | 10,25 |
10:29:32 | 60 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:13 | 490 | 10,17 |
10:24:56 | 100 | 10,20 |
10:16:32 | 500 | 10,27 |
10:07:29 | 200 | 10,32 |
09:23:39 | 400 | 10,40 |
09:00:51 | 390 | 10,29 |
09:00:45 | 500 | 10,29 |
08:00:10 | 50 | 10,18 |
21.11.24 20:58:32 | 50 | 10,19 |
21.11.24 20:40:43 | 75 | 10,19 |
21.11.24 20:01:01 | 49 | 10,19 |
21.11.24 19:37:55 | 100 | 10,19 |
21.11.24 19:34:27 | 55 | 10,19 |
21.11.24 18:53:44 | 50 | 10,19 |
21.11.24 18:46:37 | 135 | 10,19 |