UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:14 | 190 | 17,20 |
| 08:47:00 | 100 | 17,27 |
| 08:33:07 | 190 | 17,20 |
| 08:31:18 | 100 | 17,25 |
| 08:29:58 | 100 | 17,21 |
| 08:20:08 | 200 | 17,20 |
| 08:19:22 | 30 | 17,21 |
| 08:18:45 | 180 | 17,21 |
| 08:13:14 | 190 | 17,22 |
| 08:11:53 | 190 | 17,22 |
| 08:11:14 | 190 | 17,23 |
| 08:11:06 | 190 | 17,23 |
| 08:10:56 | 29 | 17,32 |
| 08:07:40 | 40 | 17,23 |
| 08:04:55 | 600 | 17,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:48 | 115 | 17,29 |
| 08:04:47 | 50 | 17,29 |
| 08:00:53 | 173 | 17,29 |
| 08:00:29 | 6 | 17,29 |
| 07:57:57 | 60 | 17,29 |
| 07:51:59 | 144 | 17,26 |
| 07:50:28 | 190 | 17,26 |
| 07:48:17 | 55 | 17,29 |
| 07:43:57 | 100 | 17,29 |
| 07:36:43 | 20 | 17,29 |
| 07:36:40 | 180 | 17,29 |
| 07:30:49 | 190 | 17,31 |
| 07:30:47 | 29 | 17,33 |
| 07:30:17 | 471 | 17,32 |
| 24.10.25 21:39:04 | 190 | 17,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:59 | 190 | 17,19 |
| 24.10.25 21:32:05 | 290 | 17,14 |
| 24.10.25 21:12:31 | 35 | 17,14 |
| 24.10.25 20:53:29 | 100 | 17,14 |
| 24.10.25 20:28:59 | 25 | 17,14 |
| 24.10.25 20:23:05 | 150 | 17,14 |
| 24.10.25 20:09:45 | 47 | 17,15 |
| 24.10.25 19:57:16 | 24 | 17,15 |
| 24.10.25 19:47:14 | 150 | 17,15 |
| 24.10.25 19:41:25 | 20 | 17,15 |
| 24.10.25 19:17:33 | 93 | 17,10 |
| 24.10.25 19:15:02 | 80 | 17,09 |
| 24.10.25 19:12:47 | 14 | 17,10 |
| 24.10.25 19:02:05 | 176 | 17,00 |
| 24.10.25 18:49:44 | 100 | 16,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login