Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:41 | 100 | 13,8000 |
10.06.25 16:45:30 | 165 | 13,5000 |
10.06.25 16:45:30 | 168 | 13,5000 |
09.06.25 18:49:45 | 125 | 11,6842 |
03.06.25 15:30:03 | 30 | 10,5000 |
29.05.25 21:29:58 | 975 | 11,0500 |
27.05.25 15:30:30 | 22 | 10,2500 |
27.05.25 15:30:01 | 25 | 10,1000 |
22.05.25 15:30:32 | 208 | 10,0000 |
22.05.25 15:30:27 | 208 | 10,0000 |
22.05.25 15:30:21 | 293 | 10,0000 |
22.05.25 15:30:13 | 366 | 10,0000 |
22.05.25 15:30:03 | 100 | 10,0200 |
21.05.25 17:46:03 | 120 | 9,8100 |
20.05.25 15:30:02 | 200 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:30 | 1 | 9,4000 |
16.05.25 18:48:38 | 25 | 9,8054 |
15.05.25 19:45:01 | 14 | 9,3330 |
13.05.25 16:01:12 | 100 | 9,6100 |
13.05.25 15:41:36 | 200 | 9,6000 |
Keine Daten verfügbar