Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:13 | 170 | 12,3000 |
04.11.24 15:30:01 | 25 | 11,8000 |
30.10.24 16:42:51 | 400 | 12,2500 |
29.10.24 20:21:03 | 100 | 12,6500 |
29.10.24 20:02:44 | 100 | 11,9465 |
29.10.24 16:10:07 | 210 | 12,0300 |
29.10.24 14:49:35 | 3 | 12,0700 |
28.10.24 15:37:31 | 6 | 11,7400 |
24.10.24 20:52:14 | 58 | 11,7484 |
22.10.24 15:30:00 | 50 | 11,5000 |
21.10.24 15:30:01 | 10 | 11,1500 |
17.10.24 20:32:29 | 1 | 11,3500 |
17.10.24 15:32:37 | 11 | 11,4500 |
15.10.24 18:54:38 | 1 | 11,8900 |
15.10.24 16:21:02 | 10 | 11,4113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:08 | 220 | 11,5600 |
11.10.24 19:33:30 | 20 | 12,2250 |
10.10.24 17:09:39 | 50 | 11,7472 |
10.10.24 15:31:46 | 57 | 11,5600 |
10.10.24 15:31:46 | 100 | 11,5600 |
07.10.24 19:56:43 | 79 | 12,7167 |
07.10.24 15:48:39 | 35 | 12,5944 |
Keine Daten verfügbar