Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:35:45 | 150 | 9,0000 |
04.04.25 15:30:12 | 200 | 9,9000 |
03.04.25 19:48:15 | 20 | 9,2600 |
02.04.25 21:31:42 | 52 | 10,0500 |
02.04.25 19:40:56 | 60 | 10,0219 |
01.04.25 20:48:44 | 500 | 10,3000 |
01.04.25 15:38:42 | 400 | 10,3000 |
31.03.25 20:56:34 | 5 | 10,5125 |
28.03.25 17:10:23 | 50 | 10,9800 |
28.03.25 16:26:31 | 8 | 10,9800 |
28.03.25 14:30:06 | 40 | 10,8900 |
27.03.25 17:15:03 | 218 | 10,9250 |
26.03.25 16:08:20 | 300 | 9,9750 |
25.03.25 19:40:19 | 1 | 10,1500 |
25.03.25 18:18:41 | 88 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 20:40:42 | 30 | 9,6000 |
14.03.25 18:55:10 | 550 | 10,0000 |
14.03.25 18:54:54 | 350 | 10,0000 |
14.03.25 18:54:54 | 100 | 10,0000 |
14.03.25 14:30:00 | 60 | 9,3000 |
11.03.25 20:02:51 | 50 | 9,7500 |
11.03.25 19:24:15 | 575 | 9,0000 |
11.03.25 17:52:46 | 250 | 9,4300 |
Keine Daten verfügbar