UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 8,205 |
25.04.25 17:27:10 | 0 | 8,395 |
25.04.25 08:01:01 | 0 | 8,300 |
24.04.25 17:25:45 | 0 | 8,125 |
24.04.25 08:01:03 | 0 | 8,055 |
23.04.25 17:26:26 | 0 | 8,085 |
23.04.25 08:00:55 | 0 | 8,055 |
22.04.25 17:25:21 | 0 | 7,880 |
22.04.25 08:00:21 | 0 | 7,655 |
17.04.25 17:27:02 | 0 | 7,610 |
17.04.25 08:01:01 | 0 | 7,680 |
16.04.25 17:26:45 | 0 | 7,705 |
16.04.25 08:01:01 | 0 | 7,705 |
15.04.25 17:25:15 | 0 | 7,715 |
15.04.25 08:00:10 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:25 | 0 | 7,610 |
14.04.25 08:00:32 | 0 | 7,640 |
11.04.25 17:26:36 | 0 | 7,400 |
11.04.25 08:00:27 | 0 | 7,720 |
10.04.25 17:26:05 | 0 | 7,525 |
10.04.25 08:51:02 | 0 | 8,370 |
09.04.25 17:26:50 | 0 | 7,450 |
09.04.25 08:00:34 | 0 | 7,705 |
08.04.25 17:25:21 | 0 | 7,785 |
08.04.25 08:00:13 | 0 | 8,005 |
07.04.25 17:25:38 | 0 | 7,660 |
07.04.25 08:00:12 | 0 | 8,000 |
04.04.25 17:25:10 | 0 | 8,185 |
04.04.25 08:00:29 | 0 | 8,600 |
03.04.25 17:25:20 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:25 | 0 | 9,135 |
02.04.25 17:26:25 | 0 | 9,295 |
02.04.25 08:01:01 | 0 | 9,390 |
01.04.25 17:25:36 | 0 | 9,445 |
01.04.25 08:00:07 | 0 | 9,655 |
31.03.25 17:26:50 | 0 | 9,620 |
31.03.25 08:00:13 | 0 | 10,020 |