UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:04 | 0 | 17,210 |
| 24.10.25 20:17:55 | 1 | 17,170 |
| 24.10.25 20:08:28 | 50 | 17,020 |
| 24.10.25 17:25:56 | 0 | 17,000 |
| 24.10.25 08:01:46 | 0 | 17,290 |
| 23.10.25 18:45:06 | 190 | 17,320 |
| 23.10.25 17:25:20 | 0 | 17,110 |
| 23.10.25 08:01:36 | 0 | 16,960 |
| 22.10.25 17:26:20 | 0 | 16,870 |
| 22.10.25 08:21:05 | 0 | 17,010 |
| 21.10.25 17:26:50 | 0 | 16,930 |
| 21.10.25 08:14:03 | 0 | 17,400 |
| 20.10.25 17:27:11 | 0 | 17,540 |
| 20.10.25 13:44:31 | 50 | 17,080 |
| 20.10.25 08:03:11 | 300 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:26:01 | 0 | 16,840 |
| 17.10.25 08:00:37 | 0 | 17,050 |
| 16.10.25 17:43:24 | 0 | 16,960 |
| 16.10.25 08:02:17 | 0 | 17,940 |
| 15.10.25 17:27:17 | 0 | 17,900 |
| 15.10.25 08:11:27 | 0 | 17,510 |
| 14.10.25 17:25:10 | 0 | 17,220 |
| 14.10.25 08:08:52 | 0 | 17,020 |
| 13.10.25 17:26:21 | 0 | 17,060 |
| 13.10.25 17:17:30 | 100 | 17,050 |
| 13.10.25 08:08:09 | 0 | 16,730 |
| 10.10.25 17:26:21 | 0 | 16,430 |
| 10.10.25 14:53:05 | 50 | 16,910 |
| 10.10.25 13:56:50 | 180 | 17,020 |
| 10.10.25 13:07:59 | 1,20 Tsd. | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:00:19 | 0 | 17,160 |
| 09.10.25 17:25:25 | 0 | 17,030 |
| 09.10.25 08:01:03 | 0 | 16,400 |
| 08.10.25 17:26:06 | 0 | 16,210 |
| 08.10.25 08:00:34 | 0 | 15,260 |
| 07.10.25 17:25:50 | 0 | 15,420 |
| 07.10.25 08:00:27 | 0 | 15,330 |
| 06.10.25 17:25:05 | 0 | 15,290 |
| 06.10.25 08:06:53 | 66 | 15,430 |
| 03.10.25 17:27:15 | 0 | 15,050 |
| 03.10.25 08:13:03 | 0 | 15,390 |
| 02.10.25 17:26:11 | 0 | 15,410 |
| 02.10.25 10:44:17 | 1,00 Tsd. | 15,230 |
| 02.10.25 08:00:34 | 0 | 15,030 |
| 01.10.25 17:26:21 | 0 | 14,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login