UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 7,990 |
07.04.25 17:25:10 | 0 | 7,655 |
07.04.25 08:00:41 | 0 | 8,000 |
04.04.25 18:26:17 | 600 | 8,200 |
04.04.25 17:25:08 | 0 | 8,185 |
04.04.25 08:01:10 | 0 | 8,605 |
03.04.25 17:25:05 | 0 | 8,520 |
03.04.25 08:09:22 | 30 | 9,265 |
02.04.25 17:25:08 | 0 | 9,295 |
02.04.25 08:01:12 | 0 | 9,390 |
01.04.25 17:25:08 | 0 | 9,440 |
01.04.25 08:01:12 | 0 | 9,665 |
31.03.25 17:25:08 | 0 | 9,610 |
31.03.25 08:00:43 | 0 | 10,020 |
28.03.25 17:25:07 | 0 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:01:13 | 0 | 9,970 |
27.03.25 17:25:08 | 0 | 10,060 |
27.03.25 12:53:39 | 100 | 10,110 |
27.03.25 08:01:11 | 0 | 9,215 |
26.03.25 17:25:08 | 0 | 9,260 |
26.03.25 08:00:42 | 0 | 9,480 |
25.03.25 17:25:07 | 0 | 9,475 |
25.03.25 08:01:12 | 0 | 9,070 |
24.03.25 17:25:08 | 0 | 9,140 |
24.03.25 08:01:11 | 0 | 8,995 |
21.03.25 17:25:03 | 0 | 8,930 |
21.03.25 08:01:13 | 0 | 9,245 |
20.03.25 17:25:08 | 0 | 9,210 |
20.03.25 08:01:11 | 0 | 9,285 |
19.03.25 17:25:04 | 0 | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:01:12 | 0 | 9,645 |
18.03.25 17:25:09 | 0 | 9,525 |
18.03.25 08:01:11 | 0 | 9,455 |
17.03.25 17:25:08 | 0 | 9,295 |
17.03.25 08:01:11 | 0 | 8,985 |
14.03.25 17:25:09 | 0 | 8,840 |
14.03.25 08:01:12 | 0 | 8,950 |
13.03.25 17:25:08 | 0 | 8,895 |
13.03.25 08:01:14 | 0 | 8,525 |
12.03.25 17:25:09 | 0 | 8,365 |
12.03.25 08:01:11 | 0 | 8,645 |
11.03.25 17:25:05 | 0 | 8,575 |
11.03.25 08:01:12 | 0 | 8,900 |
10.03.25 17:25:09 | 0 | 8,820 |
10.03.25 12:14:23 | 99 | 8,830 |