UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 8,205 |
25.04.25 17:25:08 | 0 | 8,365 |
25.04.25 08:01:12 | 0 | 8,300 |
24.04.25 17:25:08 | 0 | 8,120 |
24.04.25 08:01:13 | 0 | 8,055 |
23.04.25 17:25:08 | 0 | 8,090 |
23.04.25 08:01:11 | 0 | 8,055 |
22.04.25 17:25:09 | 0 | 7,880 |
22.04.25 08:01:12 | 0 | 7,655 |
17.04.25 17:25:04 | 0 | 7,610 |
17.04.25 08:01:12 | 0 | 7,685 |
16.04.25 17:25:05 | 0 | 7,710 |
16.04.25 08:01:11 | 0 | 7,705 |
15.04.25 17:25:08 | 0 | 7,715 |
15.04.25 08:01:05 | 0 | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:08 | 0 | 7,615 |
14.04.25 08:01:07 | 0 | 7,655 |
11.04.25 17:25:08 | 0 | 7,390 |
11.04.25 08:02:57 | 100 | 7,785 |
10.04.25 18:24:46 | 800 | 7,405 |
10.04.25 17:25:08 | 0 | 7,525 |
10.04.25 08:01:10 | 0 | 8,330 |
09.04.25 17:25:08 | 0 | 7,440 |
09.04.25 08:01:11 | 0 | 7,705 |
08.04.25 17:25:05 | 0 | 7,785 |
08.04.25 08:00:36 | 0 | 7,990 |
07.04.25 17:25:10 | 0 | 7,655 |
07.04.25 08:00:41 | 0 | 8,000 |
04.04.25 18:26:17 | 600 | 8,200 |
04.04.25 17:25:08 | 0 | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:10 | 0 | 8,605 |
03.04.25 17:25:05 | 0 | 8,520 |
03.04.25 08:09:22 | 30 | 9,265 |
02.04.25 17:25:08 | 0 | 9,295 |
02.04.25 08:01:12 | 0 | 9,390 |
01.04.25 17:25:08 | 0 | 9,440 |
01.04.25 08:01:12 | 0 | 9,665 |
31.03.25 17:25:08 | 0 | 9,610 |
31.03.25 08:00:43 | 0 | 10,020 |
28.03.25 17:25:07 | 0 | 10,180 |