UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 11,740 |
11.06.25 17:25:09 | 0 | 11,870 |
11.06.25 08:01:11 | 0 | 11,870 |
10.06.25 17:25:08 | 0 | 12,050 |
10.06.25 11:02:48 | 98 | 11,500 |
10.06.25 08:55:17 | 0 | 10,800 |
10.06.25 08:00:57 | 0 | 10,610 |
09.06.25 17:25:08 | 0 | 10,260 |
09.06.25 08:01:14 | 0 | 10,290 |
06.06.25 17:25:08 | 0 | 10,290 |
06.06.25 15:57:59 | 195 | 10,230 |
06.06.25 08:01:11 | 0 | 9,870 |
05.06.25 17:25:08 | 0 | 9,905 |
05.06.25 08:01:11 | 0 | 9,825 |
04.06.25 17:25:07 | 0 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:11 | 0 | 9,740 |
03.06.25 17:25:07 | 0 | 9,725 |
03.06.25 08:01:11 | 0 | 9,655 |
02.06.25 18:01:43 | 330 | 9,670 |
02.06.25 17:25:09 | 0 | 9,745 |
02.06.25 11:26:15 | 600 | 9,590 |
02.06.25 08:01:02 | 0 | 9,590 |
30.05.25 17:25:10 | 0 | 9,685 |
30.05.25 08:10:08 | 0 | 9,605 |
29.05.25 17:25:05 | 0 | 9,640 |
29.05.25 08:01:11 | 0 | 9,415 |
28.05.25 17:25:08 | 0 | 9,405 |
28.05.25 08:01:11 | 0 | 9,320 |
27.05.25 17:25:08 | 0 | 9,385 |
27.05.25 08:00:58 | 0 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:25:08 | 0 | 9,430 |
26.05.25 08:01:11 | 0 | 9,105 |
23.05.25 17:25:05 | 0 | 8,945 |
23.05.25 08:01:11 | 0 | 9,105 |
22.05.25 17:25:08 | 0 | 9,085 |
22.05.25 08:00:37 | 0 | 8,665 |
21.05.25 17:25:09 | 0 | 8,750 |
21.05.25 08:01:14 | 0 | 8,840 |
20.05.25 17:25:08 | 0 | 8,850 |
20.05.25 12:59:17 | 120 | 8,795 |
20.05.25 08:00:48 | 0 | 8,530 |
19.05.25 17:25:07 | 0 | 8,505 |
19.05.25 08:01:10 | 0 | 8,510 |
16.05.25 17:25:07 | 0 | 8,310 |
16.05.25 08:01:14 | 0 | 8,475 |