UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:24 | 60 | 17,320 |
| 24.10.25 17:25:08 | 0 | 16,990 |
| 24.10.25 08:01:12 | 0 | 17,290 |
| 23.10.25 17:25:09 | 0 | 17,110 |
| 23.10.25 12:32:48 | 38 | 17,020 |
| 23.10.25 08:01:11 | 0 | 16,960 |
| 22.10.25 17:25:08 | 0 | 16,870 |
| 22.10.25 08:01:11 | 0 | 17,010 |
| 21.10.25 17:25:07 | 0 | 16,920 |
| 21.10.25 08:01:12 | 0 | 17,400 |
| 20.10.25 19:03:35 | 122 | 17,540 |
| 20.10.25 17:25:08 | 0 | 17,540 |
| 20.10.25 08:01:11 | 0 | 17,300 |
| 17.10.25 17:25:05 | 0 | 16,830 |
| 17.10.25 08:01:13 | 0 | 17,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:08 | 0 | 17,210 |
| 16.10.25 14:07:29 | 50 | 17,110 |
| 16.10.25 08:01:12 | 0 | 17,940 |
| 15.10.25 17:25:07 | 0 | 17,850 |
| 15.10.25 08:01:11 | 0 | 17,450 |
| 14.10.25 17:25:07 | 0 | 17,220 |
| 14.10.25 14:41:07 | 100 | 17,090 |
| 14.10.25 08:29:19 | 140 | 17,070 |
| 14.10.25 08:01:11 | 0 | 17,020 |
| 13.10.25 17:25:09 | 0 | 17,060 |
| 13.10.25 08:01:11 | 0 | 16,600 |
| 10.10.25 17:25:04 | 0 | 16,430 |
| 10.10.25 08:01:12 | 0 | 17,170 |
| 09.10.25 17:25:06 | 0 | 17,030 |
| 09.10.25 08:00:41 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:25:08 | 0 | 16,220 |
| 08.10.25 08:01:05 | 0 | 15,260 |
| 07.10.25 17:25:07 | 0 | 15,450 |
| 07.10.25 08:00:53 | 0 | 15,320 |
| 06.10.25 17:25:06 | 0 | 15,290 |
| 06.10.25 10:01:34 | 1,00 Tsd. | 15,230 |
| 06.10.25 08:01:11 | 0 | 15,240 |
| 03.10.25 17:25:07 | 0 | 15,050 |
| 03.10.25 16:13:06 | 1,50 Tsd. | 15,220 |
| 03.10.25 08:01:12 | 0 | 15,360 |
| 02.10.25 17:25:08 | 0 | 15,410 |
| 02.10.25 08:00:53 | 0 | 15,040 |
| 01.10.25 17:25:07 | 0 | 14,930 |
| 01.10.25 14:13:13 | 333 | 14,920 |
| 01.10.25 08:01:11 | 0 | 14,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login