UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:00 | 7 | 16,940 |
| 09:53:03 | 182 | 16,960 |
| 09:49:35 | 700 | 16,960 |
| 09:30:23 | 489 | 16,990 |
| 09:30:23 | 103 | 16,990 |
| 09:30:22 | 1,41 Tsd. | 16,990 |
| 09:04:13 | 500 | 17,070 |
| 24.10.25 17:35:59 | 0 | 17,000 |
| 24.10.25 17:14:21 | 31 | 17,030 |
| 24.10.25 15:17:04 | 21 | 17,020 |
| 24.10.25 14:53:52 | 175 | 17,030 |
| 24.10.25 13:47:38 | 40 | 16,900 |
| 24.10.25 12:54:11 | 10 | 17,000 |
| 24.10.25 10:51:39 | 9 | 17,000 |
| 24.10.25 10:44:16 | 100 | 17,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:39:58 | 249 | 17,050 |
| 24.10.25 10:30:14 | 1 | 17,050 |
| 24.10.25 10:10:28 | 22 | 17,040 |
| 23.10.25 17:35:35 | 0 | 17,070 |
| 23.10.25 17:07:02 | 53 | 17,120 |
| 23.10.25 16:55:15 | 56 | 17,110 |
| 23.10.25 16:03:53 | 60 | 17,200 |
| 23.10.25 16:03:52 | 638 | 17,190 |
| 23.10.25 15:30:46 | 39 | 17,110 |
| 23.10.25 14:31:50 | 60 | 16,980 |
| 23.10.25 13:51:10 | 490 | 16,970 |
| 23.10.25 12:50:31 | 3 | 17,030 |
| 23.10.25 12:02:26 | 121 | 17,050 |
| 23.10.25 12:02:26 | 379 | 17,050 |
| 23.10.25 11:58:57 | 63 | 17,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:18:24 | 1,02 Tsd. | 17,080 |
| 23.10.25 11:18:10 | 507 | 17,070 |
| 23.10.25 11:02:27 | 222 | 17,020 |
| 23.10.25 10:55:54 | 69 | 17,020 |
| 23.10.25 10:55:54 | 58 | 17,020 |
| 23.10.25 10:49:46 | 52 | 17,070 |
| 23.10.25 10:49:46 | 311 | 17,070 |
| 23.10.25 10:49:46 | 95 | 17,070 |
| 23.10.25 10:49:46 | 102 | 17,070 |
| 23.10.25 10:49:46 | 78 | 17,070 |
| 23.10.25 10:49:46 | 57 | 17,000 |
| 23.10.25 10:49:46 | 800 | 17,000 |
| 23.10.25 10:49:46 | 10 | 16,990 |
| 23.10.25 10:41:23 | 130 | 17,000 |
| 23.10.25 10:35:08 | 13 | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login