UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:33 | 30 | 8,125 |
10:07:52 | 62 | 8,070 |
09:44:33 | 100 | 8,040 |
09:44:33 | 600 | 8,040 |
09:33:46 | 100 | 8,100 |
09:04:05 | 360 | 8,125 |
25.04.25 17:35:45 | 34 | 8,360 |
25.04.25 17:26:56 | 493 | 8,380 |
25.04.25 17:26:56 | 267 | 8,380 |
25.04.25 17:23:38 | 20 | 8,380 |
25.04.25 17:22:44 | 500 | 8,380 |
25.04.25 17:20:38 | 20 | 8,380 |
25.04.25 17:16:47 | 23 | 8,410 |
25.04.25 16:56:32 | 10 | 8,420 |
25.04.25 14:49:09 | 1,00 Tsd. | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:25:51 | 95 | 8,440 |
25.04.25 12:25:51 | 265 | 8,440 |
25.04.25 12:24:17 | 264 | 8,440 |
25.04.25 12:21:41 | 264 | 8,440 |
25.04.25 12:21:35 | 264 | 8,440 |
25.04.25 12:20:42 | 264 | 8,440 |
25.04.25 12:20:41 | 528 | 8,440 |
25.04.25 12:20:26 | 264 | 8,440 |
25.04.25 12:20:22 | 264 | 8,440 |
25.04.25 12:20:12 | 264 | 8,440 |
25.04.25 12:20:00 | 264 | 8,440 |
25.04.25 12:08:46 | 24 | 8,500 |
25.04.25 12:08:46 | 492 | 8,500 |
25.04.25 12:08:46 | 492 | 8,500 |
25.04.25 12:08:46 | 492 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:33:56 | 494 | 8,500 |
25.04.25 10:33:56 | 1,06 Tsd. | 8,500 |
25.04.25 10:32:36 | 444 | 8,520 |
25.04.25 10:32:36 | 1,06 Tsd. | 8,520 |
25.04.25 09:36:55 | 162 | 8,500 |
25.04.25 09:36:14 | 300 | 8,480 |
25.04.25 09:07:53 | 175 | 8,470 |
25.04.25 09:07:53 | 264 | 8,470 |
25.04.25 09:07:53 | 264 | 8,470 |
25.04.25 09:07:53 | 264 | 8,470 |
25.04.25 09:07:51 | 33 | 8,470 |
25.04.25 09:07:20 | 200 | 8,480 |
24.04.25 17:26:18 | 4 | 8,145 |
24.04.25 16:30:50 | 60 | 8,105 |
24.04.25 09:07:03 | 735 | 8,075 |