Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:08 | 486 | 16,990 |
| 24.10.25 17:35:08 | 246 | 16,990 |
| 24.10.25 17:35:08 | 248 | 16,990 |
| 24.10.25 17:35:08 | 94 | 16,990 |
| 24.10.25 17:35:08 | 107 | 16,990 |
| 24.10.25 17:35:08 | 550 | 16,990 |
| 24.10.25 17:35:08 | 59 | 16,990 |
| 24.10.25 17:35:08 | 285 | 16,990 |
| 24.10.25 17:35:08 | 62 | 16,990 |
| 24.10.25 17:35:08 | 681 | 16,990 |
| 24.10.25 17:35:08 | 67 | 16,990 |
| 24.10.25 17:35:08 | 450 | 16,990 |
| 24.10.25 17:35:08 | 437 | 16,990 |
| 24.10.25 17:35:08 | 589 | 16,990 |
| 24.10.25 17:35:08 | 311 | 16,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:08 | 312 | 16,990 |
| 24.10.25 17:35:08 | 227 | 16,990 |
| 24.10.25 17:35:08 | 2,45 Tsd. | 16,990 |
| 24.10.25 17:35:08 | 52 | 16,990 |
| 24.10.25 17:35:08 | 497 | 16,990 |
| 24.10.25 17:35:08 | 238 | 16,990 |
| 24.10.25 17:35:08 | 22 | 16,990 |
| 24.10.25 17:35:08 | 322 | 16,990 |
| 24.10.25 17:35:08 | 224 | 16,990 |
| 24.10.25 17:35:08 | 190 | 16,990 |
| 24.10.25 17:35:08 | 1,06 Tsd. | 16,990 |
| 24.10.25 17:35:08 | 696 | 16,990 |
| 24.10.25 17:35:08 | 533 | 16,990 |
| 24.10.25 17:35:08 | 906 | 16,990 |
| 24.10.25 17:35:08 | 1,35 Tsd. | 16,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:08 | 320 | 16,990 |
| 24.10.25 17:35:08 | 2,56 Tsd. | 16,990 |
| 24.10.25 17:35:08 | 123 | 16,990 |
| 24.10.25 17:35:08 | 948 | 16,990 |
| 24.10.25 17:35:08 | 757 | 16,990 |
| 24.10.25 17:35:08 | 374 | 16,990 |
| 24.10.25 17:35:08 | 321 | 16,990 |
| 24.10.25 17:35:08 | 99 | 16,990 |
| 24.10.25 17:35:08 | 417 | 16,990 |
| 24.10.25 17:35:08 | 6 | 16,990 |
| 24.10.25 17:35:08 | 567 | 16,990 |
| 24.10.25 17:35:08 | 721 | 16,990 |
| 24.10.25 17:35:08 | 1,17 Tsd. | 16,990 |
| 24.10.25 17:35:08 | 1,66 Tsd. | 16,990 |
| 24.10.25 17:35:08 | 940 | 16,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login