UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:05:31 | 500 | 9,6350 |
20.12.24 09:06:56 | 550 | 9,5000 |
20.12.24 08:05:46 | 0 | 9,5400 |
19.12.24 11:37:44 | 35 | 9,6750 |
19.12.24 10:20:45 | 43 | 9,6650 |
19.12.24 10:12:38 | 300 | 9,7250 |
19.12.24 08:11:59 | 0 | 9,7550 |
18.12.24 20:01:10 | 200 | 9,8650 |
18.12.24 11:31:39 | 97 | 9,8400 |
18.12.24 09:55:08 | 250 | 9,9000 |
18.12.24 08:04:14 | 0 | 9,9000 |
17.12.24 17:45:24 | 200 | 9,9500 |
17.12.24 08:03:28 | 0 | 9,9750 |
16.12.24 16:45:52 | 500 | 10,1800 |
16.12.24 13:24:31 | 100 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:05:59 | 300 | 10,0000 |
16.12.24 11:56:35 | 15 | 10,0800 |
16.12.24 08:06:33 | 0 | 10,2000 |
13.12.24 15:50:42 | 200 | 10,3100 |
13.12.24 13:23:18 | 1,25 Tsd. | 10,3400 |
13.12.24 11:38:27 | 250 | 10,4400 |
13.12.24 08:05:18 | 0 | 10,5500 |
12.12.24 08:03:36 | 0 | 10,8000 |
11.12.24 15:40:35 | 901 | 10,8000 |
11.12.24 08:04:16 | 0 | 11,0200 |
10.12.24 08:01:08 | 0 | 11,0900 |
09.12.24 12:58:17 | 500 | 11,2100 |
09.12.24 08:01:30 | 180 | 10,7600 |
06.12.24 13:20:11 | 99 | 10,9800 |
06.12.24 08:07:22 | 0 | 10,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:59:55 | 10 | 11,0100 |
05.12.24 16:45:29 | 175 | 10,7900 |
05.12.24 16:02:24 | 65 | 10,7700 |
05.12.24 08:09:29 | 0 | 10,7200 |
04.12.24 13:55:01 | 75 | 10,7300 |
04.12.24 09:06:01 | 250 | 10,7300 |
04.12.24 08:08:02 | 0 | 10,6600 |
03.12.24 16:05:45 | 45 | 10,6900 |
03.12.24 15:36:58 | 11 | 10,6700 |
03.12.24 08:03:34 | 0 | 10,3200 |
02.12.24 16:45:56 | 75 | 10,3300 |
02.12.24 08:09:55 | 0 | 10,1900 |
29.11.24 08:02:41 | 0 | 9,9500 |
28.11.24 15:57:24 | 70 | 10,0800 |
28.11.24 14:42:45 | 295 | 10,0000 |