UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:56 | 20 | 16,9400 |
| 09:52:33 | 250 | 17,0300 |
| 09:39:18 | 87 | 17,0700 |
| 09:32:00 | 100 | 17,0400 |
| 09:00:18 | 100 | 17,0600 |
| 08:33:07 | 190 | 17,1600 |
| 08:08:37 | 0 | 17,0300 |
| 24.10.25 17:13:09 | 2,25 Tsd. | 17,0100 |
| 24.10.25 17:13:04 | 500 | 17,0100 |
| 24.10.25 14:18:25 | 750 | 16,9500 |
| 24.10.25 13:14:17 | 200 | 16,9200 |
| 24.10.25 11:23:37 | 600 | 17,0800 |
| 24.10.25 09:56:45 | 50 | 17,0800 |
| 24.10.25 08:02:17 | 0 | 17,2300 |
| 23.10.25 19:46:42 | 500 | 17,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:27:57 | 150 | 17,1600 |
| 23.10.25 11:18:32 | 1,00 Tsd. | 17,1000 |
| 23.10.25 11:18:16 | 4,20 Tsd. | 17,0900 |
| 23.10.25 11:17:43 | 6,60 Tsd. | 17,1000 |
| 23.10.25 11:17:31 | 500 | 17,0100 |
| 23.10.25 11:16:57 | 450 | 17,0100 |
| 23.10.25 10:51:08 | 100 | 17,0800 |
| 23.10.25 08:20:16 | 0 | 16,9800 |
| 22.10.25 15:50:42 | 200 | 16,9000 |
| 22.10.25 09:38:10 | 290 | 16,9700 |
| 22.10.25 08:00:46 | 0 | 16,9400 |
| 21.10.25 18:08:02 | 40 | 16,8100 |
| 21.10.25 09:59:27 | 500 | 17,2900 |
| 21.10.25 09:35:52 | 50 | 17,5000 |
| 21.10.25 08:03:52 | 0 | 17,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:10:16 | 300 | 17,1300 |
| 20.10.25 08:04:21 | 0 | 17,2000 |
| 17.10.25 18:05:43 | 70 | 16,9000 |
| 17.10.25 17:46:49 | 12 | 17,0300 |
| 17.10.25 10:57:22 | 60 | 16,4600 |
| 17.10.25 08:57:54 | 100 | 16,6000 |
| 17.10.25 08:00:28 | 1 | 17,1000 |
| 16.10.25 18:35:36 | 100 | 17,1000 |
| 16.10.25 16:55:22 | 500 | 17,2800 |
| 16.10.25 15:51:57 | 500 | 17,1900 |
| 16.10.25 14:56:59 | 1,00 Tsd. | 17,0100 |
| 16.10.25 11:50:01 | 600 | 17,3400 |
| 16.10.25 10:48:01 | 100 | 17,5000 |
| 16.10.25 10:47:31 | 100 | 17,5800 |
| 16.10.25 09:51:42 | 1,85 Tsd. | 17,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login