UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | - | 10,230 |
06.06.25 21:59:01 | - | 10,240 |
06.06.25 21:58:39 | - | 10,230 |
06.06.25 21:58:24 | - | 10,240 |
06.06.25 21:58:14 | - | 10,230 |
06.06.25 21:57:46 | - | 10,240 |
06.06.25 21:57:40 | - | 10,230 |
06.06.25 21:57:29 | - | 10,240 |
06.06.25 21:57:18 | - | 10,230 |
06.06.25 21:57:13 | - | 10,240 |
06.06.25 21:56:07 | - | 10,230 |
06.06.25 21:55:48 | - | 10,240 |
06.06.25 21:55:23 | - | 10,230 |
06.06.25 21:54:03 | - | 10,240 |
06.06.25 21:53:45 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:27 | - | 10,240 |
06.06.25 21:53:21 | - | 10,230 |
06.06.25 21:53:06 | - | 10,240 |
06.06.25 21:52:58 | - | 10,230 |
06.06.25 21:52:39 | - | 10,240 |
06.06.25 21:46:50 | - | 10,230 |
06.06.25 21:46:44 | - | 10,240 |
06.06.25 21:36:10 | - | 10,230 |
06.06.25 21:35:35 | - | 10,240 |
06.06.25 20:58:26 | - | 10,230 |
06.06.25 20:58:16 | - | 10,240 |
06.06.25 20:58:07 | - | 10,230 |
06.06.25 20:57:39 | - | 10,240 |
06.06.25 20:57:33 | - | 10,230 |
06.06.25 20:57:08 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:53 | - | 10,230 |
06.06.25 20:53:35 | - | 10,240 |
06.06.25 20:37:12 | - | 10,230 |
06.06.25 20:34:37 | - | 10,240 |
06.06.25 20:33:48 | - | 10,260 |
06.06.25 20:00:29 | - | 10,250 |
06.06.25 20:00:00 | - | 10,240 |
06.06.25 19:59:53 | - | 10,250 |
06.06.25 19:59:00 | - | 10,240 |
06.06.25 19:58:51 | - | 10,250 |
06.06.25 19:51:52 | - | 10,240 |
06.06.25 19:50:40 | - | 10,250 |
06.06.25 19:50:08 | - | 10,230 |
06.06.25 19:48:17 | - | 10,220 |
06.06.25 19:47:27 | - | 10,230 |