UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:51 | - | 10,140 |
22:00:52 | - | 10,110 |
22:00:02 | - | 10,140 |
21:59:39 | - | 10,260 |
21:59:36 | - | 10,270 |
21:59:33 | - | 10,260 |
21:59:31 | - | 10,270 |
21:57:09 | - | 10,260 |
21:56:38 | - | 10,250 |
21:56:24 | - | 10,260 |
21:55:37 | - | 10,250 |
21:55:07 | - | 10,260 |
21:55:05 | - | 10,230 |
21:54:24 | - | 10,260 |
21:50:55 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:54 | - | 10,240 |
21:42:39 | - | 10,230 |
21:41:40 | - | 10,240 |
21:41:10 | - | 10,230 |
21:40:55 | - | 10,240 |
21:40:40 | - | 10,230 |
21:33:10 | - | 10,240 |
21:32:09 | - | 10,250 |
21:31:40 | - | 10,240 |
21:30:55 | - | 10,250 |
21:30:40 | - | 10,240 |
21:29:48 | - | 10,250 |
21:29:20 | - | 10,240 |
21:15:54 | - | 10,250 |
21:14:24 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:27 | - | 10,250 |
21:11:58 | - | 10,240 |
21:07:39 | - | 10,250 |
21:06:39 | - | 10,260 |
21:04:42 | - | 10,250 |
21:04:27 | - | 10,240 |
21:03:09 | - | 10,250 |
20:59:24 | - | 10,260 |
20:59:23 | - | 10,270 |
20:57:52 | - | 10,260 |
20:57:28 | - | 10,270 |
20:56:48 | - | 10,260 |
20:56:17 | - | 10,270 |
20:56:03 | - | 10,260 |
20:55:41 | - | 10,270 |