UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:48 | - | 16,880 |
| 11:16:46 | - | 16,900 |
| 11:15:57 | - | 16,880 |
| 11:09:41 | - | 16,880 |
| 11:07:55 | - | 16,880 |
| 11:07:25 | - | 16,880 |
| 11:07:16 | - | 16,880 |
| 11:05:45 | - | 16,880 |
| 11:05:21 | - | 16,860 |
| 11:04:54 | - | 16,850 |
| 11:03:55 | - | 16,860 |
| 11:03:19 | - | 16,850 |
| 11:03:14 | - | 16,860 |
| 11:02:41 | - | 16,880 |
| 11:01:52 | - | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:38 | - | 16,860 |
| 11:01:30 | - | 16,860 |
| 11:01:13 | - | 16,860 |
| 11:01:07 | - | 16,850 |
| 11:01:06 | - | 16,890 |
| 11:00:08 | - | 16,890 |
| 10:59:56 | - | 16,890 |
| 10:57:47 | - | 16,890 |
| 10:57:39 | - | 16,890 |
| 10:54:55 | - | 16,890 |
| 10:50:53 | - | 16,890 |
| 10:50:47 | - | 16,900 |
| 10:50:23 | - | 16,890 |
| 10:49:57 | - | 16,900 |
| 10:49:36 | - | 16,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:23 | - | 16,900 |
| 10:48:51 | - | 16,890 |
| 10:47:51 | - | 16,900 |
| 10:47:17 | - | 16,890 |
| 10:47:06 | - | 16,880 |
| 10:47:01 | - | 16,860 |
| 10:46:27 | - | 16,850 |
| 10:46:21 | - | 16,850 |
| 10:45:12 | - | 16,860 |
| 10:44:55 | - | 16,850 |
| 10:44:50 | - | 16,860 |
| 10:40:25 | - | 16,850 |
| 10:40:20 | - | 16,850 |
| 10:40:10 | - | 16,860 |
| 10:39:27 | - | 16,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login