UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:05 | - | 8,135 |
14:13:11 | - | 8,125 |
14:13:06 | - | 8,125 |
14:12:36 | - | 8,125 |
14:10:24 | - | 8,125 |
14:10:16 | - | 8,125 |
14:10:00 | - | 8,125 |
14:09:50 | - | 8,125 |
14:09:06 | - | 8,125 |
14:08:58 | - | 8,125 |
14:08:41 | - | 8,125 |
14:08:28 | - | 8,125 |
14:08:23 | - | 8,120 |
14:08:15 | - | 8,120 |
14:07:18 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:08 | - | 8,115 |
14:07:03 | - | 8,105 |
14:06:46 | - | 8,115 |
14:06:41 | - | 8,120 |
14:06:34 | - | 8,115 |
14:06:05 | - | 8,115 |
14:05:57 | - | 8,120 |
14:05:48 | - | 8,115 |
14:05:40 | - | 8,115 |
14:04:29 | - | 8,120 |
14:04:20 | - | 8,125 |
14:04:12 | - | 8,125 |
14:04:07 | - | 8,120 |
14:03:56 | - | 8,125 |
14:03:49 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:20 | - | 8,125 |
14:03:15 | - | 8,120 |
14:02:38 | - | 8,120 |
14:01:50 | - | 8,120 |
14:01:45 | - | 8,120 |
14:01:00 | - | 8,120 |
14:00:45 | - | 8,120 |
14:00:19 | - | 8,120 |
14:00:10 | - | 8,125 |
13:59:22 | - | 8,120 |
13:59:16 | - | 8,115 |
13:58:11 | - | 8,110 |
13:57:18 | - | 8,110 |
13:57:10 | - | 8,105 |
13:57:03 | - | 8,115 |