Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:26 | 150 | 10,170 |
19.11.24 17:29:18 | 150 | 10,170 |
19.11.24 17:29:18 | 230 | 10,180 |
19.11.24 17:29:18 | 48 | 10,180 |
19.11.24 17:29:18 | 50 | 10,180 |
19.11.24 17:29:18 | 53 | 10,180 |
19.11.24 17:29:18 | 150 | 10,170 |
19.11.24 17:29:15 | 101 | 10,170 |
19.11.24 17:29:15 | 150 | 10,170 |
19.11.24 17:29:15 | 87 | 10,170 |
19.11.24 17:29:03 | 158 | 10,170 |
19.11.24 17:29:03 | 550 | 10,170 |
19.11.24 17:29:03 | 44 | 10,160 |
19.11.24 17:29:03 | 50 | 10,160 |
19.11.24 17:29:03 | 48 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:03 | 150 | 10,160 |
19.11.24 17:29:02 | 173 | 10,150 |
19.11.24 17:29:02 | 53 | 10,150 |
19.11.24 17:29:02 | 46 | 10,150 |
19.11.24 17:29:02 | 48 | 10,150 |
19.11.24 17:28:57 | 47 | 10,160 |
19.11.24 17:28:57 | 52 | 10,160 |
19.11.24 17:28:57 | 204 | 10,160 |
19.11.24 17:28:57 | 9 | 10,160 |
19.11.24 17:28:57 | 92 | 10,160 |
19.11.24 17:28:57 | 150 | 10,160 |
19.11.24 17:28:57 | 246 | 10,160 |
19.11.24 17:28:57 | 12 | 10,160 |
19.11.24 17:28:57 | 37 | 10,160 |
19.11.24 17:28:57 | 46 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:57 | 53 | 10,160 |
19.11.24 17:28:39 | 400 | 10,140 |
19.11.24 17:28:39 | 47 | 10,140 |
19.11.24 17:28:39 | 45 | 10,140 |
19.11.24 17:28:39 | 53 | 10,140 |
19.11.24 17:28:39 | 115 | 10,140 |
19.11.24 17:28:39 | 431 | 10,140 |
19.11.24 17:28:39 | 122 | 10,140 |
19.11.24 17:28:39 | 52 | 10,140 |
19.11.24 17:28:39 | 49 | 10,140 |
19.11.24 17:28:39 | 44 | 10,140 |
19.11.24 17:28:11 | 204 | 10,150 |
19.11.24 17:28:11 | 150 | 10,150 |
19.11.24 17:28:09 | 102 | 10,150 |
19.11.24 17:28:09 | 48 | 10,150 |