Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:02:52 | 184 | 10,090 |
19.11.24 16:57:52 | 150 | 10,080 |
19.11.24 16:57:25 | 239 | 10,080 |
19.11.24 16:57:22 | 100 | 10,100 |
19.11.24 16:56:26 | 50 | 10,080 |
19.11.24 16:56:26 | 150 | 10,080 |
19.11.24 16:56:19 | 3,00 Tsd. | 10,090 |
19.11.24 16:56:19 | 202 | 10,090 |
19.11.24 16:56:19 | 128 | 10,090 |
19.11.24 16:54:11 | 148 | 10,080 |
19.11.24 16:53:48 | 11 | 10,080 |
19.11.24 16:53:48 | 1 | 10,080 |
19.11.24 16:53:48 | 45 | 10,080 |
19.11.24 16:53:48 | 118 | 10,080 |
19.11.24 16:53:48 | 51 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:48 | 46 | 10,080 |
19.11.24 16:53:48 | 45 | 10,080 |
19.11.24 16:53:02 | 6 | 10,090 |
19.11.24 16:53:02 | 8 | 10,090 |
19.11.24 16:53:02 | 1 | 10,090 |
19.11.24 16:53:02 | 8 | 10,090 |
19.11.24 16:53:02 | 53 | 10,100 |
19.11.24 16:53:02 | 53 | 10,100 |
19.11.24 16:53:02 | 49 | 10,100 |
19.11.24 16:53:02 | 48 | 10,100 |
19.11.24 16:53:02 | 48 | 10,100 |
19.11.24 16:53:02 | 47 | 10,100 |
19.11.24 16:53:02 | 30 | 10,100 |
19.11.24 16:53:02 | 51 | 10,100 |
19.11.24 16:53:02 | 51 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:02 | 47 | 10,100 |
19.11.24 16:53:02 | 46 | 10,100 |
19.11.24 16:51:27 | 17 | 10,100 |
19.11.24 16:51:27 | 20 | 10,100 |
19.11.24 16:51:27 | 50 | 10,100 |
19.11.24 16:51:27 | 212 | 10,110 |
19.11.24 16:51:27 | 457 | 10,110 |
19.11.24 16:51:27 | 113 | 10,110 |
19.11.24 16:51:27 | 18 | 10,110 |
19.11.24 16:51:27 | 55 | 10,110 |
19.11.24 16:51:27 | 189 | 10,110 |
19.11.24 16:51:27 | 18 | 10,110 |
19.11.24 16:51:27 | 150 | 10,110 |
19.11.24 16:43:04 | 48 | 10,100 |
19.11.24 16:43:04 | 48 | 10,100 |