Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:03 | 53 | 10,090 |
19.11.24 16:24:03 | 46 | 10,090 |
19.11.24 16:24:03 | 343 | 10,090 |
19.11.24 16:24:03 | 51 | 10,090 |
19.11.24 16:24:03 | 17 | 10,090 |
19.11.24 16:24:03 | 31 | 10,090 |
19.11.24 16:24:03 | 469 | 10,090 |
19.11.24 16:22:11 | 991 | 10,100 |
19.11.24 16:22:11 | 280 | 10,100 |
19.11.24 16:22:04 | 51 | 10,090 |
19.11.24 16:22:04 | 47 | 10,090 |
19.11.24 16:22:04 | 44 | 10,090 |
19.11.24 16:22:04 | 50 | 10,090 |
19.11.24 16:22:04 | 48 | 10,090 |
19.11.24 16:22:04 | 35 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:04 | 15 | 10,090 |
19.11.24 16:22:04 | 34 | 10,090 |
19.11.24 16:22:04 | 11 | 10,090 |
19.11.24 16:22:04 | 101 | 10,090 |
19.11.24 16:22:04 | 17 | 10,090 |
19.11.24 16:22:04 | 1 | 10,090 |
19.11.24 16:22:04 | 37 | 10,090 |
19.11.24 16:22:04 | 19 | 10,090 |
19.11.24 16:22:04 | 9 | 10,090 |
19.11.24 16:22:04 | 6 | 10,090 |
19.11.24 16:22:04 | 15 | 10,090 |
19.11.24 16:22:04 | 55 | 10,090 |
19.11.24 16:21:08 | 119 | 10,110 |
19.11.24 16:21:08 | 181 | 10,110 |
19.11.24 16:16:22 | 26 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:22 | 46 | 10,110 |
19.11.24 16:16:22 | 16 | 10,110 |
19.11.24 16:16:22 | 36 | 10,110 |
19.11.24 16:16:22 | 52 | 10,110 |
19.11.24 16:16:22 | 80 | 10,110 |
19.11.24 16:16:02 | 12 | 10,090 |
19.11.24 16:16:02 | 12 | 10,090 |
19.11.24 16:14:30 | 100 | 10,110 |
19.11.24 16:14:05 | 37 | 10,100 |
19.11.24 16:14:05 | 139 | 10,100 |
19.11.24 16:11:05 | 35 | 10,080 |
19.11.24 16:10:15 | 499 | 10,100 |
19.11.24 16:09:03 | 44 | 10,090 |
19.11.24 16:09:03 | 189 | 10,090 |
19.11.24 16:09:03 | 200 | 10,090 |