Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:09:03 | 144 | 10,090 |
19.11.24 16:09:03 | 166 | 10,090 |
19.11.24 16:09:03 | 20 | 10,090 |
19.11.24 16:09:03 | 12 | 10,090 |
19.11.24 16:09:03 | 47 | 10,090 |
19.11.24 16:09:03 | 52 | 10,090 |
19.11.24 16:09:03 | 47 | 10,090 |
19.11.24 16:07:55 | 65 | 10,090 |
19.11.24 16:07:23 | 211 | 10,100 |
19.11.24 16:07:23 | 205 | 10,100 |
19.11.24 16:07:23 | 75 | 10,100 |
19.11.24 16:07:01 | 41 | 10,100 |
19.11.24 16:06:50 | 111 | 10,090 |
19.11.24 16:06:50 | 168 | 10,090 |
19.11.24 16:06:50 | 76 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:18 | 6 | 10,060 |
19.11.24 16:01:08 | 48 | 10,050 |
19.11.24 16:01:08 | 50 | 10,050 |
19.11.24 16:01:08 | 47 | 10,050 |
19.11.24 16:01:02 | 47 | 10,050 |
19.11.24 16:01:02 | 47 | 10,050 |
19.11.24 16:01:02 | 46 | 10,050 |
19.11.24 16:01:02 | 45 | 10,050 |
19.11.24 16:01:02 | 40 | 10,050 |
19.11.24 16:01:02 | 11 | 10,050 |
19.11.24 16:01:02 | 47 | 10,050 |
19.11.24 16:01:02 | 11 | 10,050 |
19.11.24 16:01:02 | 16 | 10,050 |
19.11.24 15:59:18 | 115 | 10,050 |
19.11.24 15:59:18 | 113 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:59:18 | 51 | 10,050 |
19.11.24 15:59:18 | 46 | 10,050 |
19.11.24 15:59:18 | 48 | 10,050 |
19.11.24 15:59:18 | 123 | 10,050 |
19.11.24 15:59:18 | 208 | 10,050 |
19.11.24 15:59:18 | 502 | 10,050 |
19.11.24 15:59:18 | 548 | 10,050 |
19.11.24 15:59:18 | 2 | 10,050 |
19.11.24 15:58:22 | 300 | 10,030 |
19.11.24 15:57:41 | 380 | 10,030 |
19.11.24 15:57:41 | 146 | 10,030 |
19.11.24 15:57:41 | 120 | 10,030 |
19.11.24 15:57:41 | 114 | 10,030 |
19.11.24 15:57:37 | 451 | 10,020 |
19.11.24 15:57:37 | 113 | 10,020 |