Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:59:56 | 51 | 9,960 |
19.11.24 14:59:33 | 53 | 9,960 |
19.11.24 14:59:33 | 45 | 9,960 |
19.11.24 14:59:33 | 12 | 9,960 |
19.11.24 14:59:32 | 27 | 9,965 |
19.11.24 14:59:32 | 196 | 9,965 |
19.11.24 14:57:01 | 19 | 9,970 |
19.11.24 14:56:31 | 46 | 9,975 |
19.11.24 14:56:23 | 52 | 9,970 |
19.11.24 14:56:23 | 48 | 9,970 |
19.11.24 14:56:22 | 53 | 9,965 |
19.11.24 14:56:22 | 10 | 9,965 |
19.11.24 14:54:48 | 44 | 9,960 |
19.11.24 14:54:48 | 46 | 9,960 |
19.11.24 14:54:48 | 33 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:48 | 12 | 9,960 |
19.11.24 14:54:48 | 117 | 9,960 |
19.11.24 14:54:47 | 53 | 9,960 |
19.11.24 14:54:47 | 45 | 9,960 |
19.11.24 14:54:47 | 115 | 9,960 |
19.11.24 14:54:47 | 181 | 9,960 |
19.11.24 14:54:47 | 54 | 9,960 |
19.11.24 14:54:47 | 4 | 9,960 |
19.11.24 14:54:47 | 47 | 9,965 |
19.11.24 14:54:47 | 44 | 9,965 |
19.11.24 14:54:47 | 49 | 9,965 |
19.11.24 14:53:53 | 46 | 9,965 |
19.11.24 14:53:53 | 53 | 9,965 |
19.11.24 14:53:53 | 53 | 9,965 |
19.11.24 14:53:49 | 8 | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:49 | 1 | 9,970 |
19.11.24 14:51:52 | 108 | 9,975 |
19.11.24 14:50:21 | 150 | 9,960 |
19.11.24 14:50:14 | 250 | 9,960 |
19.11.24 14:49:12 | 51 | 9,960 |
19.11.24 14:49:12 | 53 | 9,960 |
19.11.24 14:49:12 | 117 | 9,960 |
19.11.24 14:47:32 | 114 | 9,965 |
19.11.24 14:47:32 | 116 | 9,965 |
19.11.24 14:47:32 | 44 | 9,965 |
19.11.24 14:47:32 | 53 | 9,965 |
19.11.24 14:47:32 | 48 | 9,965 |
19.11.24 14:46:26 | 1 | 9,970 |
19.11.24 14:45:58 | 110 | 9,975 |
19.11.24 14:45:24 | 189 | 9,970 |