Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:21:38 | 50 | 9,940 |
19.11.24 14:21:38 | 50 | 9,940 |
19.11.24 14:21:36 | 45 | 9,940 |
19.11.24 14:21:36 | 51 | 9,940 |
19.11.24 14:21:36 | 48 | 9,940 |
19.11.24 14:21:13 | 257 | 9,940 |
19.11.24 14:20:47 | 1 | 9,945 |
19.11.24 14:19:07 | 10 | 9,940 |
19.11.24 14:19:07 | 53 | 9,940 |
19.11.24 14:19:07 | 46 | 9,940 |
19.11.24 14:19:07 | 150 | 9,945 |
19.11.24 14:18:56 | 100 | 9,950 |
19.11.24 14:18:43 | 220 | 9,940 |
19.11.24 14:18:41 | 1 | 9,935 |
19.11.24 14:18:39 | 404 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:18:39 | 188 | 9,930 |
19.11.24 14:18:39 | 312 | 9,930 |
19.11.24 14:18:39 | 778 | 9,930 |
19.11.24 14:18:18 | 106 | 9,925 |
19.11.24 14:17:44 | 85 | 9,930 |
19.11.24 14:16:06 | 112 | 9,930 |
19.11.24 14:16:06 | 46 | 9,935 |
19.11.24 14:16:06 | 46 | 9,935 |
19.11.24 14:16:06 | 46 | 9,935 |
19.11.24 14:15:39 | 47 | 9,935 |
19.11.24 14:15:39 | 53 | 9,935 |
19.11.24 14:15:29 | 200 | 9,940 |
19.11.24 14:15:29 | 100 | 9,940 |
19.11.24 14:15:27 | 14 | 9,945 |
19.11.24 14:08:17 | 52 | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:08:17 | 53 | 9,965 |
19.11.24 14:03:18 | 117 | 9,985 |
19.11.24 14:03:18 | 51 | 9,985 |
19.11.24 14:03:18 | 211 | 9,990 |
19.11.24 14:03:18 | 17 | 9,990 |
19.11.24 14:03:18 | 47 | 9,990 |
19.11.24 14:03:18 | 48 | 9,990 |
19.11.24 14:03:18 | 51 | 9,990 |
19.11.24 14:03:18 | 48 | 9,990 |
19.11.24 14:01:59 | 149 | 10,000 |
19.11.24 14:01:59 | 1 | 10,000 |
19.11.24 13:55:04 | 28 | 9,995 |
19.11.24 13:55:04 | 46 | 9,995 |
19.11.24 13:55:04 | 51 | 9,995 |
19.11.24 13:55:04 | 51 | 9,995 |