Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:55:04 | 45 | 9,995 |
19.11.24 13:55:04 | 2 | 9,995 |
19.11.24 13:55:04 | 1 | 9,995 |
19.11.24 13:55:04 | 3 | 9,995 |
19.11.24 13:55:04 | 10 | 9,995 |
19.11.24 13:55:04 | 10 | 9,995 |
19.11.24 13:55:04 | 30 | 9,995 |
19.11.24 13:50:54 | 40 | 9,995 |
19.11.24 13:50:19 | 4 | 10,010 |
19.11.24 13:47:18 | 194 | 10,000 |
19.11.24 13:47:18 | 26 | 10,000 |
19.11.24 13:43:20 | 90 | 9,990 |
19.11.24 13:41:10 | 31 | 9,995 |
19.11.24 13:39:45 | 19 | 9,990 |
19.11.24 13:39:42 | 202 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:39:42 | 11 | 9,985 |
19.11.24 13:39:42 | 1 | 9,985 |
19.11.24 13:37:11 | 269 | 9,990 |
19.11.24 13:37:11 | 372 | 9,990 |
19.11.24 13:37:11 | 173 | 9,990 |
19.11.24 13:37:11 | 1 | 9,990 |
19.11.24 13:35:04 | 72 | 9,975 |
19.11.24 13:33:50 | 46 | 9,980 |
19.11.24 13:33:50 | 47 | 9,980 |
19.11.24 13:33:17 | 149 | 9,990 |
19.11.24 13:33:01 | 600 | 9,985 |
19.11.24 13:32:42 | 191 | 9,985 |
19.11.24 13:32:24 | 150 | 9,990 |
19.11.24 13:32:09 | 400 | 9,995 |
19.11.24 13:32:09 | 100 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:23 | 150 | 9,985 |
19.11.24 13:31:00 | 2 | 9,985 |
19.11.24 13:31:00 | 180 | 9,985 |
19.11.24 13:31:00 | 185 | 9,985 |
19.11.24 13:31:00 | 20 | 9,985 |
19.11.24 13:30:24 | 150 | 9,985 |
19.11.24 13:29:51 | 150 | 9,985 |
19.11.24 13:28:19 | 201 | 9,985 |
19.11.24 13:25:12 | 224 | 9,980 |
19.11.24 13:25:12 | 125 | 9,980 |
19.11.24 13:25:12 | 25 | 9,980 |
19.11.24 13:24:16 | 45 | 9,975 |
19.11.24 13:24:16 | 26 | 9,975 |
19.11.24 13:24:16 | 24 | 9,975 |
19.11.24 13:24:16 | 47 | 9,975 |