Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:03 | 36 | 11,410 |
05.11.24 10:42:03 | 81 | 11,410 |
05.11.24 10:40:56 | 1,90 Tsd. | 11,420 |
05.11.24 10:40:56 | 600 | 11,420 |
05.11.24 10:37:49 | 46 | 11,420 |
05.11.24 10:37:49 | 42 | 11,420 |
05.11.24 10:37:49 | 1 | 11,420 |
05.11.24 10:37:49 | 95 | 11,420 |
05.11.24 10:37:49 | 6 | 11,420 |
05.11.24 10:37:49 | 1 | 11,420 |
05.11.24 10:37:49 | 1 | 11,420 |
05.11.24 10:37:49 | 10 | 11,440 |
05.11.24 10:35:25 | 125 | 11,430 |
05.11.24 10:34:32 | 124 | 11,420 |
05.11.24 10:34:32 | 21 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:34:32 | 44 | 11,420 |
05.11.24 10:34:24 | 59 | 11,420 |
05.11.24 10:34:24 | 158 | 11,420 |
05.11.24 10:34:24 | 21 | 11,420 |
05.11.24 10:34:24 | 128 | 11,420 |
05.11.24 10:34:24 | 193 | 11,420 |
05.11.24 10:33:21 | 100 | 11,410 |
05.11.24 10:33:21 | 318 | 11,410 |
05.11.24 10:32:42 | 295 | 11,420 |
05.11.24 10:32:42 | 130 | 11,420 |
05.11.24 10:32:42 | 137 | 11,420 |
05.11.24 10:32:42 | 614 | 11,420 |
05.11.24 10:31:41 | 1 | 11,430 |
05.11.24 10:28:32 | 100 | 11,430 |
05.11.24 10:27:58 | 95 | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:27:58 | 20 | 11,430 |
05.11.24 10:27:58 | 27 | 11,430 |
05.11.24 10:27:58 | 61 | 11,430 |
05.11.24 10:27:58 | 101 | 11,430 |
05.11.24 10:27:58 | 8 | 11,430 |
05.11.24 10:26:56 | 25 | 11,420 |
05.11.24 10:26:56 | 186 | 11,420 |
05.11.24 10:20:52 | 21 | 11,410 |
05.11.24 10:20:51 | 611 | 11,420 |
05.11.24 10:20:51 | 46 | 11,420 |
05.11.24 10:20:51 | 27 | 11,410 |
05.11.24 10:20:51 | 601 | 11,410 |
05.11.24 10:20:51 | 70 | 11,410 |
05.11.24 10:20:51 | 6 | 11,410 |
05.11.24 10:20:51 | 25 | 11,400 |