Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:36:05 | 150 | 9,925 |
19.11.24 12:35:05 | 209 | 9,915 |
19.11.24 12:35:01 | 51 | 9,915 |
19.11.24 12:35:01 | 49 | 9,915 |
19.11.24 12:34:24 | 184 | 9,920 |
19.11.24 12:34:01 | 464 | 9,930 |
19.11.24 12:33:15 | 113 | 9,920 |
19.11.24 12:30:36 | 90 | 9,905 |
19.11.24 12:30:36 | 17 | 9,900 |
19.11.24 12:30:36 | 95 | 9,900 |
19.11.24 12:30:35 | 14 | 9,895 |
19.11.24 12:30:35 | 14 | 9,895 |
19.11.24 12:30:34 | 53 | 9,890 |
19.11.24 12:30:34 | 48 | 9,890 |
19.11.24 12:30:32 | 150 | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:32 | 200 | 9,895 |
19.11.24 12:29:30 | 150 | 9,880 |
19.11.24 12:29:30 | 40 | 9,885 |
19.11.24 12:29:30 | 50 | 9,885 |
19.11.24 12:29:30 | 53 | 9,885 |
19.11.24 12:29:24 | 53 | 9,870 |
19.11.24 12:29:24 | 49 | 9,870 |
19.11.24 12:29:24 | 47 | 9,870 |
19.11.24 12:29:24 | 53 | 9,870 |
19.11.24 12:29:24 | 49 | 9,870 |
19.11.24 12:29:24 | 44 | 9,870 |
19.11.24 12:29:22 | 53 | 9,875 |
19.11.24 12:29:22 | 51 | 9,875 |
19.11.24 12:29:22 | 51 | 9,875 |
19.11.24 12:29:22 | 181 | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:29:22 | 46 | 9,875 |
19.11.24 12:29:22 | 51 | 9,875 |
19.11.24 12:29:22 | 47 | 9,875 |
19.11.24 12:29:22 | 150 | 9,875 |
19.11.24 12:27:30 | 10 | 9,895 |
19.11.24 12:24:59 | 2 | 9,880 |
19.11.24 12:22:26 | 578 | 9,880 |
19.11.24 12:22:26 | 48 | 9,875 |
19.11.24 12:22:26 | 46 | 9,875 |
19.11.24 12:22:21 | 53 | 9,875 |
19.11.24 12:22:21 | 48 | 9,875 |
19.11.24 12:22:21 | 46 | 9,875 |
19.11.24 12:22:21 | 103 | 9,875 |
19.11.24 12:22:21 | 10 | 9,875 |
19.11.24 12:22:20 | 168 | 9,870 |