Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:06:54 | 49 | 9,880 |
19.11.24 12:06:54 | 50 | 9,880 |
19.11.24 12:06:46 | 112 | 9,885 |
19.11.24 12:06:08 | 149 | 9,880 |
19.11.24 12:05:25 | 930 | 9,875 |
19.11.24 12:05:12 | 176 | 9,870 |
19.11.24 12:05:12 | 49 | 9,870 |
19.11.24 12:04:59 | 46 | 9,870 |
19.11.24 12:04:59 | 46 | 9,870 |
19.11.24 12:04:50 | 150 | 9,870 |
19.11.24 12:04:02 | 121 | 9,870 |
19.11.24 12:04:02 | 122 | 9,865 |
19.11.24 12:03:57 | 213 | 9,860 |
19.11.24 12:03:57 | 100 | 9,860 |
19.11.24 12:03:57 | 10 | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:57 | 10 | 9,855 |
19.11.24 12:03:48 | 50 | 9,855 |
19.11.24 12:03:29 | 60 | 9,855 |
19.11.24 12:03:29 | 15 | 9,855 |
19.11.24 12:03:27 | 500 | 9,850 |
19.11.24 12:03:27 | 53 | 9,850 |
19.11.24 12:02:36 | 102 | 9,855 |
19.11.24 12:02:00 | 46 | 9,850 |
19.11.24 12:02:00 | 48 | 9,850 |
19.11.24 12:02:00 | 53 | 9,850 |
19.11.24 12:02:00 | 150 | 9,850 |
19.11.24 12:01:00 | 46 | 9,845 |
19.11.24 12:01:00 | 45 | 9,845 |
19.11.24 11:58:29 | 48 | 9,845 |
19.11.24 11:58:29 | 51 | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:58:29 | 53 | 9,845 |
19.11.24 11:58:27 | 53 | 9,845 |
19.11.24 11:58:27 | 22 | 9,845 |
19.11.24 11:58:27 | 29 | 9,845 |
19.11.24 11:58:27 | 46 | 9,845 |
19.11.24 11:57:18 | 95 | 9,850 |
19.11.24 11:56:42 | 48 | 9,850 |
19.11.24 11:56:42 | 22 | 9,850 |
19.11.24 11:56:42 | 159 | 9,850 |
19.11.24 11:56:42 | 349 | 9,850 |
19.11.24 11:56:42 | 150 | 9,850 |
19.11.24 11:56:42 | 1 | 9,850 |
19.11.24 11:55:34 | 217 | 9,850 |
19.11.24 11:52:35 | 119 | 9,850 |
19.11.24 11:52:35 | 100 | 9,850 |