Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:33:50 | 312 | 9,830 |
19.11.24 11:31:55 | 11 | 9,820 |
19.11.24 11:31:55 | 245 | 9,820 |
19.11.24 11:31:55 | 214 | 9,820 |
19.11.24 11:31:55 | 199 | 9,820 |
19.11.24 11:31:45 | 80 | 9,820 |
19.11.24 11:30:37 | 208 | 9,815 |
19.11.24 11:30:37 | 111 | 9,815 |
19.11.24 11:30:37 | 10 | 9,815 |
19.11.24 11:29:06 | 1 | 9,810 |
19.11.24 11:29:06 | 200 | 9,810 |
19.11.24 11:29:06 | 100 | 9,810 |
19.11.24 11:29:06 | 203 | 9,810 |
19.11.24 11:28:05 | 600 | 9,815 |
19.11.24 11:28:05 | 50 | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:28:02 | 251 | 9,820 |
19.11.24 11:26:40 | 102 | 9,825 |
19.11.24 11:26:34 | 239 | 9,830 |
19.11.24 11:26:34 | 100 | 9,830 |
19.11.24 11:26:28 | 52 | 9,835 |
19.11.24 11:26:28 | 50 | 9,835 |
19.11.24 11:26:28 | 50 | 9,835 |
19.11.24 11:26:28 | 52 | 9,835 |
19.11.24 11:26:28 | 47 | 9,835 |
19.11.24 11:26:28 | 52 | 9,835 |
19.11.24 11:26:28 | 53 | 9,835 |
19.11.24 11:25:26 | 125 | 9,850 |
19.11.24 11:25:26 | 14 | 9,850 |
19.11.24 11:25:26 | 7 | 9,850 |
19.11.24 11:24:48 | 193 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:21:56 | 50 | 9,850 |
19.11.24 11:21:28 | 600 | 9,865 |
19.11.24 11:21:28 | 46 | 9,860 |
19.11.24 11:21:28 | 48 | 9,860 |
19.11.24 11:21:28 | 51 | 9,860 |
19.11.24 11:21:28 | 3 | 9,860 |
19.11.24 11:21:28 | 5 | 9,865 |
19.11.24 11:21:28 | 46 | 9,865 |
19.11.24 11:21:28 | 47 | 9,865 |
19.11.24 11:21:28 | 45 | 9,865 |
19.11.24 11:21:28 | 45 | 9,865 |
19.11.24 11:21:28 | 52 | 9,865 |
19.11.24 11:21:28 | 52 | 9,865 |
19.11.24 11:21:28 | 49 | 9,865 |
19.11.24 11:21:28 | 45 | 9,865 |