Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:22:20 | 31 | 9,870 |
19.11.24 12:22:20 | 49 | 9,870 |
19.11.24 12:22:20 | 51 | 9,870 |
19.11.24 12:22:20 | 37 | 9,870 |
19.11.24 12:22:20 | 9 | 9,870 |
19.11.24 12:20:18 | 50 | 9,855 |
19.11.24 12:20:18 | 53 | 9,855 |
19.11.24 12:20:18 | 49 | 9,855 |
19.11.24 12:20:02 | 201 | 9,870 |
19.11.24 12:20:02 | 500 | 9,870 |
19.11.24 12:20:02 | 500 | 9,870 |
19.11.24 12:20:02 | 49 | 9,870 |
19.11.24 12:19:05 | 234 | 9,870 |
19.11.24 12:19:05 | 76 | 9,870 |
19.11.24 12:19:05 | 113 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:19:05 | 45 | 9,870 |
19.11.24 12:18:59 | 100 | 9,880 |
19.11.24 12:18:43 | 500 | 9,880 |
19.11.24 12:18:08 | 52 | 9,875 |
19.11.24 12:18:08 | 49 | 9,875 |
19.11.24 12:18:08 | 51 | 9,875 |
19.11.24 12:18:07 | 46 | 9,875 |
19.11.24 12:18:07 | 52 | 9,875 |
19.11.24 12:18:07 | 50 | 9,875 |
19.11.24 12:18:07 | 49 | 9,875 |
19.11.24 12:18:07 | 48 | 9,875 |
19.11.24 12:18:07 | 44 | 9,875 |
19.11.24 12:18:06 | 13 | 9,875 |
19.11.24 12:18:06 | 176 | 9,875 |
19.11.24 12:15:40 | 138 | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:15:40 | 251 | 9,885 |
19.11.24 12:15:40 | 250 | 9,885 |
19.11.24 12:15:17 | 100 | 9,885 |
19.11.24 12:14:40 | 20 | 9,875 |
19.11.24 12:13:56 | 40 | 9,885 |
19.11.24 12:12:14 | 50 | 9,875 |
19.11.24 12:12:14 | 49 | 9,875 |
19.11.24 12:12:14 | 48 | 9,875 |
19.11.24 12:12:13 | 47 | 9,875 |
19.11.24 12:12:13 | 52 | 9,875 |
19.11.24 12:12:13 | 44 | 9,875 |
19.11.24 12:11:02 | 150 | 9,885 |
19.11.24 12:11:02 | 47 | 9,880 |
19.11.24 12:07:17 | 37 | 9,890 |
19.11.24 12:06:54 | 51 | 9,880 |