Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:24:16 | 212 | 9,970 |
19.11.24 13:24:16 | 145 | 9,970 |
19.11.24 13:22:35 | 5 | 9,970 |
19.11.24 13:22:31 | 140 | 9,965 |
19.11.24 13:22:09 | 187 | 9,970 |
19.11.24 13:18:06 | 50 | 9,985 |
19.11.24 13:15:51 | 250 | 9,980 |
19.11.24 13:15:31 | 48 | 9,975 |
19.11.24 13:15:31 | 12 | 9,975 |
19.11.24 13:15:31 | 52 | 9,975 |
19.11.24 13:15:26 | 114 | 9,980 |
19.11.24 13:15:23 | 48 | 9,975 |
19.11.24 13:15:23 | 44 | 9,975 |
19.11.24 13:15:18 | 52 | 9,975 |
19.11.24 13:15:18 | 45 | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:18 | 51 | 9,975 |
19.11.24 13:15:18 | 15 | 9,975 |
19.11.24 13:15:08 | 228 | 9,975 |
19.11.24 13:15:08 | 50 | 9,970 |
19.11.24 13:15:08 | 46 | 9,970 |
19.11.24 13:15:08 | 52 | 9,970 |
19.11.24 13:15:08 | 150 | 9,970 |
19.11.24 13:15:07 | 47 | 9,970 |
19.11.24 13:15:05 | 39 | 9,970 |
19.11.24 13:15:05 | 46 | 9,970 |
19.11.24 13:15:05 | 17 | 9,970 |
19.11.24 13:15:05 | 150 | 9,970 |
19.11.24 13:15:05 | 120 | 9,970 |
19.11.24 13:15:05 | 44 | 9,975 |
19.11.24 13:15:05 | 47 | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:05 | 53 | 9,975 |
19.11.24 13:14:59 | 190 | 9,975 |
19.11.24 13:14:59 | 116 | 9,975 |
19.11.24 13:14:59 | 23 | 9,975 |
19.11.24 13:14:59 | 45 | 9,975 |
19.11.24 13:14:59 | 47 | 9,975 |
19.11.24 13:14:59 | 49 | 9,975 |
19.11.24 13:13:42 | 202 | 9,990 |
19.11.24 13:12:23 | 4 | 9,980 |
19.11.24 13:12:22 | 174 | 9,980 |
19.11.24 13:12:22 | 150 | 9,980 |
19.11.24 13:12:22 | 51 | 9,985 |
19.11.24 13:12:22 | 47 | 9,985 |
19.11.24 13:12:22 | 52 | 9,985 |
19.11.24 13:12:22 | 51 | 9,985 |