Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:13 | 45 | 9,985 |
19.11.24 13:01:13 | 51 | 9,985 |
19.11.24 13:01:13 | 47 | 9,985 |
19.11.24 13:01:13 | 43 | 9,990 |
19.11.24 13:00:56 | 166 | 9,985 |
19.11.24 12:58:26 | 93 | 9,975 |
19.11.24 12:58:26 | 384 | 9,975 |
19.11.24 12:58:24 | 212 | 9,965 |
19.11.24 12:58:24 | 119 | 9,965 |
19.11.24 12:57:59 | 447 | 9,960 |
19.11.24 12:57:11 | 90 | 9,945 |
19.11.24 12:57:11 | 195 | 9,945 |
19.11.24 12:57:11 | 15 | 9,945 |
19.11.24 12:57:02 | 1 | 9,950 |
19.11.24 12:56:31 | 250 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:56:31 | 500 | 9,960 |
19.11.24 12:55:27 | 65 | 9,960 |
19.11.24 12:52:56 | 22 | 9,960 |
19.11.24 12:52:41 | 75 | 9,960 |
19.11.24 12:52:11 | 143 | 9,950 |
19.11.24 12:52:11 | 57 | 9,950 |
19.11.24 12:50:37 | 214 | 9,945 |
19.11.24 12:50:24 | 270 | 9,940 |
19.11.24 12:50:24 | 110 | 9,940 |
19.11.24 12:49:52 | 201 | 9,930 |
19.11.24 12:49:52 | 117 | 9,930 |
19.11.24 12:49:25 | 51 | 9,920 |
19.11.24 12:49:25 | 44 | 9,920 |
19.11.24 12:49:25 | 46 | 9,920 |
19.11.24 12:49:24 | 600 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:49:23 | 3 | 9,930 |
19.11.24 12:49:23 | 210 | 9,930 |
19.11.24 12:48:32 | 500 | 9,940 |
19.11.24 12:48:20 | 16 | 9,945 |
19.11.24 12:48:20 | 312 | 9,945 |
19.11.24 12:48:20 | 802 | 9,940 |
19.11.24 12:48:20 | 500 | 9,940 |
19.11.24 12:46:36 | 600 | 9,940 |
19.11.24 12:45:22 | 252 | 9,935 |
19.11.24 12:45:22 | 118 | 9,935 |
19.11.24 12:42:16 | 300 | 9,930 |
19.11.24 12:42:02 | 500 | 9,930 |
19.11.24 12:39:19 | 63 | 9,920 |
19.11.24 12:38:52 | 12 | 9,915 |
19.11.24 12:36:05 | 350 | 9,925 |