UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:13 | 0 | 10,120 |
21.11.24 08:06:11 | 0 | 10,290 |
20.11.24 08:22:08 | 0 | 10,180 |
19.11.24 08:01:11 | 0 | 10,200 |
18.11.24 08:12:17 | 0 | 10,390 |
15.11.24 08:13:44 | 0 | 10,430 |
14.11.24 08:03:56 | 0 | 10,450 |
13.11.24 08:15:24 | 0 | 10,380 |
12.11.24 08:16:53 | 0 | 10,690 |
11.11.24 08:08:45 | 0 | 10,480 |
08.11.24 08:09:30 | 0 | 11,080 |
07.11.24 08:16:39 | 0 | 10,840 |
06.11.24 08:11:20 | 0 | 11,240 |
05.11.24 08:02:40 | 0 | 11,240 |
04.11.24 08:02:56 | 0 | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:24 | 0 | 10,940 |
31.10.24 08:16:21 | 0 | 10,940 |
30.10.24 08:43:50 | 0 | 11,020 |
29.10.24 08:17:18 | 0 | 11,290 |
28.10.24 08:01:41 | 0 | 11,110 |
25.10.24 08:07:00 | 0 | 10,880 |
24.10.24 08:06:32 | 0 | 10,760 |
23.10.24 08:05:33 | 0 | 10,830 |
Keine Daten verfügbar