UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:09:02 | 0 | 8,525 |
03.04.25 08:23:14 | 0 | 9,095 |
02.04.25 08:07:03 | 0 | 9,320 |
01.04.25 08:10:01 | 0 | 9,585 |
31.03.25 08:10:28 | 0 | 9,930 |
28.03.25 16:58:10 | 2,50 Tsd. | 10,190 |
28.03.25 08:17:08 | 0 | 9,890 |
27.03.25 08:20:43 | 0 | 8,980 |
26.03.25 08:04:52 | 0 | 9,410 |
25.03.25 08:04:32 | 0 | 9,055 |
24.03.25 08:04:28 | 0 | 8,970 |
21.03.25 14:12:03 | 50 | 8,830 |
21.03.25 08:01:31 | 0 | 9,165 |
20.03.25 08:26:59 | 0 | 9,220 |
19.03.25 08:01:23 | 0 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:04:21 | 0 | 9,370 |
17.03.25 08:01:18 | 0 | 8,905 |
14.03.25 08:08:29 | 0 | 8,855 |
13.03.25 08:00:31 | 0 | 8,460 |
12.03.25 08:01:37 | 0 | 8,595 |
11.03.25 08:10:37 | 0 | 8,850 |
10.03.25 08:02:23 | 0 | 9,055 |
07.03.25 09:51:49 | 0 | 9,430 |
06.03.25 09:05:06 | 0 | 9,065 |
Keine Daten verfügbar