UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:31 | 0 | 8,135 |
25.04.25 08:11:33 | 0 | 8,225 |
24.04.25 08:03:56 | 0 | 8,035 |
23.04.25 08:09:43 | 0 | 8,015 |
22.04.25 08:06:53 | 0 | 7,580 |
17.04.25 08:02:32 | 0 | 7,610 |
16.04.25 08:05:02 | 0 | 7,620 |
15.04.25 08:04:29 | 0 | 7,635 |
14.04.25 08:05:04 | 0 | 7,600 |
11.04.25 08:10:01 | 0 | 7,665 |
10.04.25 08:11:40 | 0 | 8,220 |
09.04.25 10:01:07 | 100 | 7,570 |
09.04.25 08:05:00 | 0 | 7,645 |
08.04.25 08:02:38 | 0 | 7,920 |
07.04.25 16:15:22 | 2,00 Tsd. | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:34:18 | 0 | 7,845 |
04.04.25 08:09:02 | 0 | 8,525 |
03.04.25 08:23:14 | 0 | 9,095 |
02.04.25 08:07:03 | 0 | 9,320 |
01.04.25 08:10:01 | 0 | 9,585 |
31.03.25 08:10:28 | 0 | 9,930 |
28.03.25 16:58:10 | 2,50 Tsd. | 10,190 |
Keine Daten verfügbar