UMICORE S.A.
WKN A2H5A3 | ISIN BE0974320526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:01 | 0 | 17,030 |
| 24.10.25 08:04:41 | 0 | 17,240 |
| 23.10.25 09:12:58 | 0 | 17,000 |
| 22.10.25 08:14:10 | 0 | 16,960 |
| 21.10.25 08:03:07 | 0 | 17,440 |
| 20.10.25 08:08:18 | 0 | 17,190 |
| 17.10.25 08:03:25 | 0 | 16,990 |
| 16.10.25 08:06:31 | 0 | 17,890 |
| 15.10.25 16:42:56 | 300 | 18,220 |
| 15.10.25 08:10:04 | 0 | 17,430 |
| 14.10.25 11:55:28 | 2,00 Tsd. | 17,200 |
| 14.10.25 08:11:51 | 0 | 17,020 |
| 13.10.25 08:03:09 | 0 | 16,570 |
| 10.10.25 08:02:59 | 0 | 17,120 |
| 09.10.25 08:03:10 | 0 | 16,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:03:27 | 0 | 15,310 |
| 07.10.25 17:12:32 | 95 | 15,470 |
| 07.10.25 11:50:59 | 1,00 Tsd. | 15,320 |
| 07.10.25 11:45:34 | 2,00 Tsd. | 15,330 |
| 07.10.25 08:04:22 | 0 | 15,280 |
| 06.10.25 11:39:16 | 100 | 15,230 |
| 06.10.25 10:56:52 | 650 | 15,180 |
| 06.10.25 08:00:29 | 0 | 15,180 |
| 03.10.25 12:59:00 | 60 | 15,320 |
| 03.10.25 08:02:09 | 0 | 15,340 |
| 02.10.25 14:34:27 | 200 | 15,300 |
| 02.10.25 08:04:57 | 0 | 14,970 |
| 01.10.25 08:05:18 | 0 | 14,950 |
| 30.09.25 08:10:50 | 0 | 14,930 |
| 29.09.25 08:06:28 | 0 | 14,490 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login