Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:51:19 | 282 | 9,855 |
19.11.24 11:51:19 | 152 | 9,855 |
19.11.24 11:51:19 | 241 | 9,855 |
19.11.24 11:51:19 | 241 | 9,850 |
19.11.24 11:51:19 | 80 | 9,850 |
19.11.24 11:51:19 | 114 | 9,850 |
19.11.24 11:51:00 | 18 | 9,845 |
19.11.24 11:49:22 | 156 | 9,845 |
19.11.24 11:48:58 | 30 | 9,845 |
19.11.24 11:48:05 | 76 | 9,845 |
19.11.24 11:45:21 | 113 | 9,845 |
19.11.24 11:45:21 | 29 | 9,840 |
19.11.24 11:45:21 | 31 | 9,840 |
19.11.24 11:44:50 | 120 | 9,830 |
19.11.24 11:42:30 | 100 | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:41:32 | 150 | 9,845 |
19.11.24 11:41:28 | 150 | 9,845 |
19.11.24 11:41:12 | 2,80 Tsd. | 9,850 |
19.11.24 11:41:12 | 262 | 9,850 |
19.11.24 11:41:12 | 28 | 9,850 |
19.11.24 11:41:12 | 461 | 9,845 |
19.11.24 11:41:12 | 802 | 9,845 |
19.11.24 11:41:12 | 139 | 9,845 |
19.11.24 11:41:01 | 9 | 9,840 |
19.11.24 11:41:00 | 197 | 9,840 |
19.11.24 11:41:00 | 22 | 9,840 |
19.11.24 11:41:00 | 54 | 9,840 |
19.11.24 11:39:37 | 52 | 9,840 |
19.11.24 11:39:37 | 211 | 9,840 |
19.11.24 11:39:37 | 25 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:38:56 | 150 | 9,830 |
19.11.24 11:38:15 | 104 | 9,840 |
19.11.24 11:38:15 | 1,50 Tsd. | 9,835 |
19.11.24 11:38:15 | 600 | 9,835 |
19.11.24 11:38:15 | 802 | 9,835 |
19.11.24 11:38:15 | 600 | 9,835 |
19.11.24 11:36:24 | 65 | 9,825 |
19.11.24 11:36:08 | 42 | 9,830 |
19.11.24 11:36:08 | 150 | 9,830 |
19.11.24 11:35:32 | 900 | 9,820 |
19.11.24 11:34:39 | 220 | 9,835 |
19.11.24 11:34:39 | 93 | 9,835 |
19.11.24 11:34:34 | 1 | 9,820 |
19.11.24 11:33:50 | 240 | 9,835 |
19.11.24 11:33:50 | 65 | 9,830 |