Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:22 | 59 | 10,350 |
20.11.24 10:46:22 | 56 | 10,350 |
20.11.24 10:46:22 | 58 | 10,350 |
20.11.24 10:46:22 | 1 | 10,360 |
20.11.24 10:45:36 | 33 | 10,360 |
20.11.24 10:45:36 | 1 | 10,360 |
20.11.24 10:44:31 | 527 | 10,360 |
20.11.24 10:44:31 | 124 | 10,360 |
20.11.24 10:44:31 | 125 | 10,360 |
20.11.24 10:44:27 | 5 | 10,370 |
20.11.24 10:40:45 | 54 | 10,370 |
20.11.24 10:40:45 | 297 | 10,370 |
20.11.24 10:34:27 | 11 | 10,380 |
20.11.24 10:34:23 | 163 | 10,380 |
20.11.24 10:34:16 | 22 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:33:16 | 54 | 10,370 |
20.11.24 10:32:32 | 43 | 10,360 |
20.11.24 10:31:33 | 150 | 10,360 |
20.11.24 10:31:14 | 113 | 10,360 |
20.11.24 10:31:14 | 7 | 10,360 |
20.11.24 10:31:14 | 41 | 10,370 |
20.11.24 10:31:14 | 677 | 10,370 |
20.11.24 10:31:14 | 279 | 10,370 |
20.11.24 10:31:14 | 209 | 10,370 |
20.11.24 10:31:14 | 12 | 10,370 |
20.11.24 10:30:13 | 50 | 10,370 |
20.11.24 10:29:05 | 209 | 10,380 |
20.11.24 10:26:39 | 200 | 10,380 |
20.11.24 10:21:46 | 170 | 10,380 |
20.11.24 10:21:46 | 204 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:17:22 | 100 | 10,350 |
20.11.24 10:17:22 | 500 | 10,350 |
20.11.24 10:17:21 | 581 | 10,350 |
20.11.24 10:17:21 | 581 | 10,350 |
20.11.24 10:17:21 | 101 | 10,350 |
20.11.24 10:11:20 | 150 | 10,340 |
20.11.24 10:11:03 | 59 | 10,340 |
20.11.24 10:11:02 | 41 | 10,330 |
20.11.24 10:10:27 | 484 | 10,320 |
20.11.24 10:06:14 | 10 | 10,320 |
20.11.24 10:05:31 | 113 | 10,320 |
20.11.24 10:05:31 | 113 | 10,320 |
20.11.24 10:05:31 | 1,03 Tsd. | 10,320 |
20.11.24 10:05:31 | 113 | 10,320 |
20.11.24 10:00:34 | 35 | 10,330 |