Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:08 | 550 | 10,320 |
20.11.24 09:30:08 | 193 | 10,320 |
20.11.24 09:29:55 | 56 | 10,320 |
20.11.24 09:29:49 | 22 | 10,320 |
20.11.24 09:29:15 | 37 | 10,320 |
20.11.24 09:27:22 | 16 | 10,330 |
20.11.24 09:27:22 | 16 | 10,330 |
20.11.24 09:27:22 | 127 | 10,330 |
20.11.24 09:27:22 | 204 | 10,330 |
20.11.24 09:27:22 | 269 | 10,330 |
20.11.24 09:24:05 | 32 | 10,320 |
20.11.24 09:24:05 | 138 | 10,320 |
20.11.24 09:24:05 | 182 | 10,320 |
20.11.24 09:24:05 | 528 | 10,330 |
20.11.24 09:21:14 | 353 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:20:22 | 170 | 10,350 |
20.11.24 09:20:22 | 175 | 10,360 |
20.11.24 09:20:22 | 217 | 10,360 |
20.11.24 09:18:31 | 210 | 10,360 |
20.11.24 09:18:30 | 185 | 10,360 |
20.11.24 09:17:54 | 100 | 10,340 |
20.11.24 09:16:06 | 207 | 10,330 |
20.11.24 09:16:06 | 11 | 10,330 |
20.11.24 09:15:15 | 51 | 10,320 |
20.11.24 09:15:15 | 51 | 10,320 |
20.11.24 09:15:15 | 59 | 10,320 |
20.11.24 09:15:15 | 100 | 10,340 |
20.11.24 09:15:15 | 43 | 10,340 |
20.11.24 09:14:32 | 170 | 10,330 |
20.11.24 09:14:32 | 11 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:11:54 | 236 | 10,320 |
20.11.24 09:11:17 | 43 | 10,320 |
20.11.24 09:11:17 | 132 | 10,320 |
20.11.24 09:10:23 | 142 | 10,320 |
20.11.24 09:10:23 | 268 | 10,320 |
20.11.24 09:10:23 | 228 | 10,320 |
20.11.24 09:09:37 | 11 | 10,300 |
20.11.24 09:08:30 | 231 | 10,290 |
20.11.24 09:08:26 | 15 | 10,300 |
20.11.24 09:08:26 | 55 | 10,300 |
20.11.24 09:07:53 | 5 | 10,300 |
20.11.24 09:06:13 | 15 | 10,300 |
20.11.24 09:05:11 | 124 | 10,280 |
20.11.24 09:05:07 | 54 | 10,290 |
20.11.24 09:05:00 | 41 | 10,290 |