Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:31:36 | 19 | 10,370 |
20.11.24 11:31:36 | 291 | 10,370 |
20.11.24 11:31:36 | 5 | 10,370 |
20.11.24 11:31:36 | 10 | 10,370 |
20.11.24 11:30:10 | 135 | 10,360 |
20.11.24 11:30:10 | 238 | 10,360 |
20.11.24 11:29:42 | 287 | 10,370 |
20.11.24 11:29:37 | 264 | 10,370 |
20.11.24 11:29:37 | 160 | 10,370 |
20.11.24 11:29:37 | 99 | 10,370 |
20.11.24 11:29:37 | 155 | 10,370 |
20.11.24 11:29:37 | 150 | 10,370 |
20.11.24 11:28:26 | 197 | 10,380 |
20.11.24 11:26:58 | 132 | 10,380 |
20.11.24 11:26:50 | 63 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:19 | 61 | 10,380 |
20.11.24 11:25:19 | 150 | 10,380 |
20.11.24 11:25:19 | 60 | 10,380 |
20.11.24 11:25:19 | 51 | 10,380 |
20.11.24 11:25:18 | 535 | 10,390 |
20.11.24 11:25:18 | 110 | 10,390 |
20.11.24 11:25:18 | 1,00 Tsd. | 10,380 |
20.11.24 11:25:18 | 76 | 10,380 |
20.11.24 11:25:18 | 50 | 10,380 |
20.11.24 11:24:02 | 267 | 10,370 |
20.11.24 11:24:02 | 96 | 10,370 |
20.11.24 11:24:02 | 91 | 10,370 |
20.11.24 11:22:24 | 30 | 10,360 |
20.11.24 11:21:09 | 47 | 10,370 |
20.11.24 11:21:09 | 59 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:21:09 | 58 | 10,370 |
20.11.24 11:21:08 | 150 | 10,360 |
20.11.24 11:21:08 | 100 | 10,360 |
20.11.24 11:21:08 | 500 | 10,360 |
20.11.24 11:21:08 | 424 | 10,360 |
20.11.24 11:21:08 | 250 | 10,360 |
20.11.24 11:21:08 | 238 | 10,360 |
20.11.24 11:21:08 | 46 | 10,360 |
20.11.24 11:21:08 | 48 | 10,360 |
20.11.24 11:21:08 | 50 | 10,360 |
20.11.24 11:21:08 | 53 | 10,360 |
20.11.24 11:21:08 | 52 | 10,360 |
20.11.24 11:21:08 | 175 | 10,360 |
20.11.24 11:21:08 | 150 | 10,360 |
20.11.24 11:18:02 | 221 | 10,370 |