Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:22 | 47 | 9,985 |
19.11.24 13:12:22 | 44 | 9,985 |
19.11.24 13:12:22 | 47 | 9,985 |
19.11.24 13:12:22 | 45 | 9,985 |
19.11.24 13:12:22 | 46 | 9,985 |
19.11.24 13:12:22 | 49 | 9,985 |
19.11.24 13:12:22 | 46 | 9,985 |
19.11.24 13:12:22 | 5 | 9,985 |
19.11.24 13:12:22 | 46 | 9,985 |
19.11.24 13:12:22 | 3 | 9,985 |
19.11.24 13:12:22 | 46 | 9,985 |
19.11.24 13:12:22 | 20 | 9,985 |
19.11.24 13:12:22 | 50 | 9,985 |
19.11.24 13:12:22 | 51 | 9,985 |
19.11.24 13:12:22 | 46 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:12 | 1,81 Tsd. | 9,995 |
19.11.24 13:12:12 | 665 | 9,995 |
19.11.24 13:12:12 | 461 | 9,995 |
19.11.24 13:10:26 | 75 | 9,980 |
19.11.24 13:10:26 | 75 | 9,980 |
19.11.24 13:10:24 | 40 | 9,980 |
19.11.24 13:10:24 | 48 | 9,980 |
19.11.24 13:10:24 | 46 | 9,980 |
19.11.24 13:10:24 | 49 | 9,980 |
19.11.24 13:09:54 | 45 | 9,985 |
19.11.24 13:09:54 | 3 | 9,985 |
19.11.24 13:09:54 | 48 | 9,985 |
19.11.24 13:09:54 | 1 | 9,985 |
19.11.24 13:09:54 | 52 | 9,985 |
19.11.24 13:09:54 | 45 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:09:54 | 52 | 9,985 |
19.11.24 13:09:54 | 10 | 9,985 |
19.11.24 13:09:54 | 48 | 9,985 |
19.11.24 13:09:54 | 51 | 9,985 |
19.11.24 13:09:54 | 17 | 9,985 |
19.11.24 13:09:54 | 33 | 9,985 |
19.11.24 13:09:52 | 198 | 9,990 |
19.11.24 13:09:52 | 244 | 9,990 |
19.11.24 13:09:52 | 264 | 9,990 |
19.11.24 13:09:52 | 11 | 9,990 |
19.11.24 13:06:29 | 70 | 9,990 |
19.11.24 13:05:14 | 1 | 9,980 |
19.11.24 13:05:14 | 167 | 9,980 |
19.11.24 13:05:14 | 206 | 9,980 |
19.11.24 13:05:14 | 1 | 9,980 |