Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:45:13 | 119 | 9,965 |
19.11.24 14:45:13 | 1,08 Tsd. | 9,965 |
19.11.24 14:45:06 | 115 | 9,955 |
19.11.24 14:43:09 | 96 | 9,955 |
19.11.24 14:43:09 | 15 | 9,955 |
19.11.24 14:43:09 | 16 | 9,955 |
19.11.24 14:43:09 | 50 | 9,955 |
19.11.24 14:41:45 | 55 | 9,970 |
19.11.24 14:41:45 | 45 | 9,970 |
19.11.24 14:40:40 | 145 | 9,960 |
19.11.24 14:40:40 | 176 | 9,960 |
19.11.24 14:40:40 | 150 | 9,960 |
19.11.24 14:38:26 | 299 | 9,960 |
19.11.24 14:38:26 | 182 | 9,960 |
19.11.24 14:38:26 | 244 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:26 | 48 | 9,955 |
19.11.24 14:36:26 | 52 | 9,955 |
19.11.24 14:36:26 | 52 | 9,955 |
19.11.24 14:36:26 | 480 | 9,955 |
19.11.24 14:35:34 | 1 | 9,950 |
19.11.24 14:35:34 | 114 | 9,950 |
19.11.24 14:35:34 | 113 | 9,950 |
19.11.24 14:34:24 | 100 | 9,950 |
19.11.24 14:30:33 | 124 | 9,955 |
19.11.24 14:30:33 | 500 | 9,955 |
19.11.24 14:30:33 | 500 | 9,955 |
19.11.24 14:30:08 | 57 | 9,945 |
19.11.24 14:29:44 | 1 | 9,950 |
19.11.24 14:25:39 | 26 | 9,955 |
19.11.24 14:25:39 | 26 | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:23 | 150 | 9,950 |
19.11.24 14:25:21 | 440 | 9,945 |
19.11.24 14:25:05 | 759 | 9,950 |
19.11.24 14:25:05 | 140 | 9,950 |
19.11.24 14:23:09 | 48 | 9,950 |
19.11.24 14:23:09 | 44 | 9,950 |
19.11.24 14:23:09 | 53 | 9,950 |
19.11.24 14:21:54 | 45 | 9,930 |
19.11.24 14:21:54 | 48 | 9,930 |
19.11.24 14:21:54 | 52 | 9,930 |
19.11.24 14:21:47 | 15 | 9,940 |
19.11.24 14:21:47 | 33 | 9,940 |
19.11.24 14:21:47 | 48 | 9,940 |
19.11.24 14:21:47 | 50 | 9,940 |
19.11.24 14:21:38 | 52 | 9,940 |