Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:37 | 238 | 10,020 |
19.11.24 15:57:37 | 52 | 10,020 |
19.11.24 15:57:37 | 48 | 10,020 |
19.11.24 15:57:37 | 44 | 10,020 |
19.11.24 15:57:37 | 19 | 10,020 |
19.11.24 15:55:08 | 4 | 10,010 |
19.11.24 15:55:08 | 38 | 10,010 |
19.11.24 15:55:08 | 1 | 10,010 |
19.11.24 15:50:32 | 50 | 10,030 |
19.11.24 15:47:26 | 117 | 10,020 |
19.11.24 15:47:26 | 70 | 10,020 |
19.11.24 15:47:26 | 16 | 10,020 |
19.11.24 15:47:26 | 47 | 10,020 |
19.11.24 15:47:26 | 45 | 10,020 |
19.11.24 15:47:26 | 48 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:26 | 40 | 10,020 |
19.11.24 15:47:19 | 25 | 10,030 |
19.11.24 15:47:19 | 1 | 10,030 |
19.11.24 15:42:48 | 54 | 10,030 |
19.11.24 15:42:48 | 54 | 10,030 |
19.11.24 15:40:51 | 219 | 10,020 |
19.11.24 15:40:51 | 113 | 10,020 |
19.11.24 15:40:51 | 119 | 10,020 |
19.11.24 15:40:51 | 229 | 10,020 |
19.11.24 15:40:51 | 168 | 10,020 |
19.11.24 15:40:36 | 116 | 10,010 |
19.11.24 15:40:36 | 32 | 10,010 |
19.11.24 15:40:36 | 88 | 10,010 |
19.11.24 15:40:36 | 412 | 10,010 |
19.11.24 15:37:48 | 35 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:45 | 46 | 10,010 |
19.11.24 15:34:01 | 359 | 10,010 |
19.11.24 15:34:01 | 108 | 10,010 |
19.11.24 15:34:01 | 37 | 10,010 |
19.11.24 15:34:01 | 75 | 10,010 |
19.11.24 15:33:48 | 300 | 10,000 |
19.11.24 15:30:54 | 50 | 10,000 |
19.11.24 15:30:54 | 1 | 10,000 |
19.11.24 15:30:54 | 51 | 10,000 |
19.11.24 15:30:34 | 94 | 10,000 |
19.11.24 15:30:34 | 49 | 9,995 |
19.11.24 15:30:34 | 1 | 9,995 |
19.11.24 15:30:34 | 50 | 9,995 |
19.11.24 15:30:25 | 49 | 9,990 |
19.11.24 15:30:25 | 1 | 10,000 |