Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:53 | 242 | 10,080 |
19.11.24 16:31:53 | 852 | 10,080 |
19.11.24 16:31:53 | 50 | 10,080 |
19.11.24 16:31:53 | 44 | 10,080 |
19.11.24 16:31:53 | 52 | 10,080 |
19.11.24 16:31:53 | 150 | 10,080 |
19.11.24 16:31:38 | 53 | 10,080 |
19.11.24 16:31:38 | 44 | 10,080 |
19.11.24 16:31:38 | 45 | 10,080 |
19.11.24 16:31:34 | 48 | 10,080 |
19.11.24 16:31:34 | 48 | 10,080 |
19.11.24 16:31:34 | 47 | 10,080 |
19.11.24 16:31:34 | 122 | 10,080 |
19.11.24 16:31:34 | 70 | 10,080 |
19.11.24 16:31:34 | 50 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:34 | 50 | 10,080 |
19.11.24 16:31:34 | 45 | 10,080 |
19.11.24 16:31:34 | 47 | 10,080 |
19.11.24 16:31:22 | 44 | 10,090 |
19.11.24 16:31:22 | 51 | 10,090 |
19.11.24 16:31:22 | 53 | 10,090 |
19.11.24 16:31:12 | 16 | 10,090 |
19.11.24 16:31:11 | 53 | 10,090 |
19.11.24 16:31:11 | 44 | 10,090 |
19.11.24 16:31:11 | 45 | 10,090 |
19.11.24 16:28:02 | 52 | 10,090 |
19.11.24 16:28:02 | 48 | 10,090 |
19.11.24 16:28:02 | 51 | 10,090 |
19.11.24 16:27:41 | 53 | 10,090 |
19.11.24 16:27:41 | 50 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:27:41 | 52 | 10,090 |
19.11.24 16:27:41 | 45 | 10,090 |
19.11.24 16:27:41 | 48 | 10,090 |
19.11.24 16:27:41 | 53 | 10,090 |
19.11.24 16:27:32 | 43 | 10,090 |
19.11.24 16:27:32 | 49 | 10,090 |
19.11.24 16:27:32 | 48 | 10,090 |
19.11.24 16:27:32 | 44 | 10,090 |
19.11.24 16:27:32 | 47 | 10,090 |
19.11.24 16:27:32 | 150 | 10,090 |
19.11.24 16:27:32 | 45 | 10,090 |
19.11.24 16:27:32 | 51 | 10,090 |
19.11.24 16:27:32 | 45 | 10,090 |
19.11.24 16:27:32 | 46 | 10,090 |
19.11.24 16:25:46 | 150 | 10,090 |