Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:53 | 113 | 10,120 |
19.11.24 17:18:08 | 214 | 10,120 |
19.11.24 17:18:08 | 63 | 10,120 |
19.11.24 17:17:25 | 54 | 10,110 |
19.11.24 17:17:25 | 234 | 10,110 |
19.11.24 17:17:25 | 723 | 10,110 |
19.11.24 17:17:02 | 36 | 10,110 |
19.11.24 17:17:02 | 47 | 10,110 |
19.11.24 17:17:02 | 48 | 10,110 |
19.11.24 17:17:01 | 44 | 10,110 |
19.11.24 17:17:01 | 49 | 10,110 |
19.11.24 17:17:01 | 53 | 10,110 |
19.11.24 17:16:49 | 50 | 10,110 |
19.11.24 17:16:49 | 51 | 10,110 |
19.11.24 17:16:49 | 47 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:12 | 150 | 10,110 |
19.11.24 17:16:12 | 105 | 10,110 |
19.11.24 17:15:52 | 150 | 10,110 |
19.11.24 17:15:11 | 51 | 10,110 |
19.11.24 17:15:11 | 49 | 10,110 |
19.11.24 17:15:11 | 45 | 10,110 |
19.11.24 17:15:11 | 48 | 10,110 |
19.11.24 17:15:11 | 47 | 10,110 |
19.11.24 17:15:11 | 49 | 10,110 |
19.11.24 17:13:57 | 51 | 10,110 |
19.11.24 17:13:57 | 53 | 10,110 |
19.11.24 17:13:57 | 48 | 10,110 |
19.11.24 17:13:57 | 48 | 10,110 |
19.11.24 17:13:57 | 46 | 10,110 |
19.11.24 17:13:57 | 51 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:13:57 | 49 | 10,110 |
19.11.24 17:13:57 | 50 | 10,110 |
19.11.24 17:13:57 | 52 | 10,110 |
19.11.24 17:13:57 | 150 | 10,110 |
19.11.24 17:13:47 | 150 | 10,110 |
19.11.24 17:11:19 | 48 | 10,110 |
19.11.24 17:11:19 | 53 | 10,110 |
19.11.24 17:11:19 | 49 | 10,110 |
19.11.24 17:11:19 | 150 | 10,110 |
19.11.24 17:10:02 | 9 | 10,110 |
19.11.24 17:10:02 | 50 | 10,110 |
19.11.24 17:10:02 | 47 | 10,110 |
19.11.24 17:10:02 | 30 | 10,110 |
19.11.24 17:09:59 | 40 | 10,110 |
19.11.24 17:09:54 | 20 | 10,110 |